Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013	1.280	1.300	1.300	1.300	5,000	-0.02(-1.52%)
Jan 29, 2013	1.300	1.340	1.280	1.320	5,747	+0.00(+0.00%)
Jan 28, 2013	1.280	1.330	1.250	1.320	10,650	+0.00(+0.00%)
Jan 25, 2013	1.280	1.320	1.280	1.320	4,300	+0.04(+3.13%)
Jan 24, 2013	1.250	1.320	1.250	1.280	18,100	-0.00(-0.02%)
Jan 23, 2013	1.350	1.350	1.250	1.280	3,100	-0.05(-3.74%)
Jan 22, 2013	1.320	1.340	1.250	1.330	14,970	+0.02(+1.52%)
Jan 18, 2013	1.330	1.340	1.310	1.310	1,600	+0.05(+3.95%)
Jan 17, 2013	1.300	1.300	1.250	1.260	3,300	-0.01(-0.76%)
Jan 16, 2013	1.270	1.270	1.260	1.270	1,900	+0.01(+0.78%)
Jan 14, 2013	1.260	1.260	1.260	1.260	0	-0.07(-5.26%)
Jan 11, 2013	1.220	1.330	1.190	1.330	21,485	+0.06(+5.06%)
Jan 10, 2013	1.330	1.330	1.260	1.266	13,501	-0.08(-6.22%)
Jan 09, 2013	1.347	1.350	1.347	1.350	1,600	+0.05(+3.84%)
Jan 08, 2013	1.240	1.320	1.200	1.300	8,470	+0.08(+6.56%)
Jan 07, 2013	1.220	1.220	1.200	1.220	2,500	+0.00(+0.00%)
Jan 04, 2013	1.180	1.230	1.180	1.220	5,520	+0.05(+4.27%)
Jan 03, 2013	1.220	1.240	1.160	1.170	15,800	-0.08(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices