Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuel Tech Inc (NQ: FTEK )

1.250 -0.005 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.280	4.320	4.250	4.280	41,330	-0.05(-1.15%)
Jan 30, 2013	4.450	4.454	4.320	4.330	27,452	-0.14(-3.13%)
Jan 29, 2013	4.450	4.470	4.411	4.470	15,241	+0.02(+0.45%)
Jan 28, 2013	4.440	4.488	4.440	4.450	7,680	+0.00(+0.00%)
Jan 25, 2013	4.440	4.500	4.410	4.450	46,663	+0.00(+0.00%)
Jan 24, 2013	4.570	4.590	4.410	4.450	45,252	-0.08(-1.77%)
Jan 23, 2013	4.570	4.620	4.510	4.530	53,910	+0.00(+0.00%)
Jan 22, 2013	4.550	4.690	4.510	4.530	47,526	-0.06(-1.31%)
Jan 18, 2013	4.580	4.634	4.530	4.590	33,636	-0.01(-0.22%)
Jan 17, 2013	4.610	4.740	4.570	4.600	60,824	+0.02(+0.44%)
Jan 16, 2013	4.700	4.740	4.540	4.580	35,690	-0.15(-3.17%)
Jan 15, 2013	4.820	4.900	4.680	4.730	54,043	-0.06(-1.25%)
Jan 14, 2013	4.610	5.100	4.610	4.790	131,044	+0.18(+3.90%)
Jan 11, 2013	4.580	4.700	4.580	4.610	29,135	+0.06(+1.32%)
Jan 10, 2013	4.670	4.720	4.521	4.550	41,266	-0.08(-1.73%)
Jan 09, 2013	4.990	4.990	4.420	4.630	116,252	+0.18(+4.04%)
Jan 08, 2013	4.420	4.560	4.420	4.450	14,540	-0.02(-0.45%)
Jan 07, 2013	4.510	4.584	4.400	4.470	47,547	-0.03(-0.67%)
Jan 04, 2013	4.400	4.630	4.399	4.500	82,172	+0.09(+2.04%)
Jan 03, 2013	4.320	4.440	4.310	4.410	28,343	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Fuel Tech Inc (NQ: FTEK )

Historical Prices