Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biondvax Pharma ADR (NQ: BVXV )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.800 4.890 4.350 4.550 2,229,600 -0.95(-17.27%)
Jan 28, 2021 5.400 5.800 5.170 5.500 674,457 +0.12(+2.23%)
Jan 27, 2021 5.500 6.190 5.300 5.380 728,947 -0.28(-4.95%)
Jan 26, 2021 5.370 6.370 5.100 5.660 1,889,951 +0.33(+6.19%)
Jan 25, 2021 5.910 6.100 5.020 5.330 983,218 -0.44(-7.63%)
Jan 22, 2021 5.470 7.220 5.400 5.770 4,330,400 -0.18(-3.03%)
Jan 21, 2021 4.380 6.880 4.080 5.950 10,850,673 +1.72(+40.66%)
Jan 20, 2021 4.240 4.350 3.830 4.230 1,452,115 -0.14(-3.20%)
Jan 19, 2021 3.750 5.130 3.630 4.370 4,777,355 +0.62(+16.53%)
Jan 15, 2021 3.540 3.760 3.422 3.750 343,600 +0.15(+4.17%)
Jan 14, 2021 3.740 3.740 3.470 3.600 355,281 +0.08(+2.27%)
Jan 13, 2021 3.890 3.890 3.350 3.520 970,472 -0.23(-6.13%)
Jan 12, 2021 3.260 3.860 3.200 3.750 2,221,019 +0.49(+15.03%)
Jan 11, 2021 3.220 3.350 3.170 3.260 211,179 +0.01(+0.31%)
Jan 08, 2021 3.360 3.370 3.140 3.250 262,300 -0.04(-1.22%)
Jan 07, 2021 3.150 3.370 3.120 3.290 349,785 +0.19(+6.13%)
Jan 06, 2021 3.150 3.240 3.000 3.100 375,900 +0.00(+0.00%)
Jan 05, 2021 3.200 3.220 3.020 3.100 333,546 -0.15(-4.62%)
Jan 04, 2021 2.860 3.400 2.820 3.250 1,361,376 +0.44(+15.66%)
Dec 31, 2020 2.810 2.810 2.810 325,148 -0.17(-5.70%)
Dec 30, 2020 2.750 3.040 2.750 2.980 325,148 +0.21(+7.58%)
Dec 29, 2020 2.910 2.920 2.730 2.770 433,843 -0.14(-4.81%)
Dec 28, 2020 3.100 3.220 2.850 2.910 984,500 -0.26(-8.21%)
Dec 24, 2020 3.260 3.285 3.130 3.170 224,600 -0.09(-2.75%)
Dec 23, 2020 3.250 3.350 3.160 3.260 333,612 +0.06(+1.87%)
Dec 22, 2020 3.230 3.410 3.200 3.200 299,217 -0.08(-2.44%)
Dec 21, 2020 3.240 3.330 3.110 3.280 354,351 +0.04(+1.23%)
Dec 18, 2020 3.370 3.400 3.220 3.240 238,100 -0.11(-3.28%)
Dec 17, 2020 3.240 3.350 3.150 3.350 300,815 +0.13(+4.04%)
Dec 16, 2020 3.350 3.510 3.200 3.220 305,947 -0.13(-3.88%)
Dec 15, 2020 3.250 3.430 3.250 3.350 309,994 +0.14(+4.36%)
Dec 14, 2020 3.640 3.650 3.070 3.210 769,784 -0.35(-9.83%)
Dec 11, 2020 3.910 3.990 3.450 3.560 453,200 -0.33(-8.48%)
Dec 10, 2020 3.710 3.940 3.700 3.890 272,828 +0.05(+1.30%)
Dec 09, 2020 4.000 4.150 3.620 3.840 520,221 -0.20(-4.95%)
Dec 08, 2020 4.170 4.300 3.710 4.040 1,275,196 -0.12(-2.88%)
Dec 07, 2020 3.690 4.610 3.620 4.160 3,458,789 +0.53(+14.60%)
Dec 04, 2020 3.130 3.684 3.100 3.630 904,600 +0.53(+17.10%)
Dec 03, 2020 3.100 3.180 3.050 3.100 263,404 -0.02(-0.64%)
Dec 02, 2020 3.160 3.160 3.000 3.120 232,971 +0.01(+0.32%)
Dec 01, 2020 3.260 3.340 3.050 3.110 548,265 -0.15(-4.60%)
Nov 30, 2020 3.290 3.400 3.120 3.260 440,069 +0.03(+0.93%)
Nov 27, 2020 3.240 3.300 3.110 3.230 184,000 +0.00(+0.00%)
Nov 25, 2020 3.200 3.350 3.100 3.230 504,300 +0.04(+1.25%)
Nov 24, 2020 3.190 3.280 3.020 3.190 574,240 +0.07(+2.24%)
Nov 23, 2020 3.460 3.480 3.000 3.120 923,518 -0.17(-5.17%)
Nov 20, 2020 2.910 3.700 2.910 3.290 1,850,500 +0.38(+13.06%)
Nov 19, 2020 2.780 2.930 2.770 2.910 368,739 +0.13(+4.68%)
Nov 18, 2020 2.810 2.880 2.720 2.780 293,107 -0.05(-1.77%)
Nov 17, 2020 2.870 2.890 2.780 2.830 219,548 -0.04(-1.39%)
Nov 16, 2020 2.800 2.950 2.770 2.870 347,219 +0.00(+0.00%)
Nov 13, 2020 2.710 2.880 2.670 2.870 332,700 +0.21(+7.89%)
Nov 12, 2020 2.750 2.900 2.590 2.660 484,939 -0.14(-5.00%)
Nov 11, 2020 2.950 3.000 2.720 2.800 383,452 -0.01(-0.36%)
Nov 10, 2020 2.450 2.900 2.450 2.810 815,799 +0.31(+12.40%)
Nov 09, 2020 2.550 2.660 2.350 2.500 946,882 -0.17(-6.37%)
Nov 06, 2020 2.700 2.760 2.607 2.670 516,400 -0.08(-2.91%)
Nov 05, 2020 2.700 2.830 2.670 2.750 543,049 -0.03(-1.08%)
Nov 04, 2020 2.870 3.040 2.750 2.780 488,953 -0.06(-2.11%)
Nov 03, 2020 2.670 3.000 2.610 2.840 983,484 +0.12(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.