Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1300 0.1400 0.1250 0.1300 1,500,773 -0.01(-3.70%)
Jan 30, 2018 0.1400 0.1450 0.1250 0.1350 844,943 -0.01(-3.57%)
Jan 29, 2018 0.1750 0.1750 0.1250 0.1400 3,269,572 -0.03(-20.00%)
Jan 26, 2018 0.1950 0.1950 0.1750 0.1750 3,529,594 -0.02(-7.89%)
Jan 25, 2018 0.2000 0.2050 0.1900 0.1900 3,964,649 +0.01(+5.56%)
Jan 24, 2018 0.1700 0.1850 0.1700 0.1800 1,824,108 +0.01(+9.09%)
Jan 23, 2018 0.1650 0.1750 0.1650 0.1650 2,620,903 +0.00(+0.00%)
Jan 22, 2018 0.1500 0.1650 0.1450 0.1650 3,853,090 +0.02(+13.79%)
Jan 19, 2018 0.1400 0.1500 0.1400 0.1450 654,600 +0.00(+3.57%)
Jan 18, 2018 0.1400 0.1450 0.1350 0.1400 1,546,800 +0.01(+3.70%)
Jan 17, 2018 0.1300 0.1350 0.1250 0.1350 1,151,255 +0.01(+8.00%)
Jan 16, 2018 0.1300 0.1250 0.1250 224,592 +0.00(+0.00%)
Jan 15, 2018 0.1300 0.1350 0.1250 0.1250 67,133 -0.01(-3.85%)
Jan 12, 2018 0.1350 0.1350 0.1300 0.1300 1,387,000 -0.01(-3.70%)
Jan 11, 2018 0.1300 0.1350 0.1300 0.1350 1,037,433 +0.01(+3.85%)
Jan 10, 2018 0.1250 0.1250 0.1250 0.1300 269,000 +0.00(+0.00%)
Jan 09, 2018 0.1350 0.1350 0.1200 0.1300 1,451,436 -0.01(-3.70%)
Jan 08, 2018 0.1300 0.1350 0.1300 0.1350 1,102,616 +0.00(+0.00%)
Jan 05, 2018 0.1150 0.1350 0.1150 0.1350 2,315,482 +0.02(+17.39%)
Jan 04, 2018 0.1100 0.1150 0.1050 0.1150 290,850 +0.01(+4.55%)
Jan 03, 2018 0.1050 0.1100 0.1050 0.1100 186,500 +0.01(+4.76%)
Jan 02, 2018 0.1150 0.1150 0.1050 0.1050 1,471,438 +0.00(+0.00%)
Dec 29, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 28, 2017 0.1000 0.1100 0.1000 0.1000 373,166 +0.00(+0.00%)
Dec 27, 2017 0.1000 0.1050 0.1000 0.1000 384,464 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1050 0.0950 0.1000 1,079,800 +0.00(+0.00%)
Dec 21, 2017 0.1050 0.1050 0.1000 0.1000 510,700 -0.01(-13.04%)
Dec 20, 2017 0.1200 0.1250 0.1150 0.1150 583,416 -0.00(-4.17%)
Dec 19, 2017 0.1300 0.1300 0.1200 0.1200 551,245 -0.01(-7.69%)
Dec 18, 2017 0.1400 0.1450 0.1300 0.1300 1,000,900 -0.01(-7.14%)
Dec 15, 2017 0.1450 0.1450 0.1400 0.1400 1,641,838 +0.00(+0.00%)
Dec 14, 2017 0.1400 0.1450 0.1350 0.1400 2,778,800 +0.00(+0.00%)
Dec 13, 2017 0.1250 0.1400 0.1250 0.1400 1,632,695 +0.01(+7.69%)
Dec 12, 2017 0.1250 0.1300 0.1200 0.1300 833,820 +0.01(+4.00%)
Dec 11, 2017 0.1350 0.1400 0.1250 0.1250 1,598,200 -0.01(-7.41%)
Dec 08, 2017 0.1400 0.1450 0.1350 0.1350 1,515,820 -0.01(-3.57%)
Dec 07, 2017 0.1500 0.1550 0.1400 0.1400 2,097,250 -0.00(-3.45%)
Dec 06, 2017 0.1350 0.1550 0.1300 0.1450 3,660,749 +0.00(+3.57%)
Dec 05, 2017 0.1100 0.1400 0.1100 0.1400 5,913,443 +0.03(+21.74%)
Dec 04, 2017 0.1200 0.1250 0.1150 0.1150 1,697,310 -0.00(-4.17%)
Dec 01, 2017 0.1050 0.1300 0.1050 0.1200 10,256,954 +0.02(+20.00%)
Nov 30, 2017 0.0500 0.1050 0.0500 0.1000 12,696,841 +0.06(+122.22%)
Nov 29, 2017 0.0450 0.0450 0.0450 0.0450 560,000 -0.01(-10.00%)
Nov 28, 2017 0.0550 0.0550 0.0450 0.0500 292,766 +0.00(+0.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 693,710 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0550 0.0500 0.0500 13,333 -0.00(-9.09%)
Nov 23, 2017 0.0500 0.0550 0.0500 0.0550 252,300 +0.00(+10.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 98,420 +0.00(+0.00%)
Nov 21, 2017 0.0550 0.0550 0.0500 0.0500 790,000 -0.00(-9.09%)
Nov 20, 2017 0.0500 0.0550 0.0500 0.0550 136,873 +0.00(+10.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 317,000 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0550 0.0500 0.0500 116,420 -0.00(-9.09%)
Nov 15, 2017 0.0550 0.0550 0.0500 0.0550 172,333 +0.00(+0.00%)
Nov 14, 2017 0.0550 0.0550 0.0550 0.0550 18,666 -0.00(-8.33%)
Nov 13, 2017 0.0600 0.0600 0.0550 0.0600 90,166 +0.00(+0.00%)
Nov 10, 2017 0.0550 0.0700 0.0550 0.0600 1,344,800 +0.00(+9.09%)
Nov 09, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Nov 08, 2017 0.0550 0.0550 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0550 0.0500 0.0500 62,666 -0.00(-9.09%)
Nov 03, 2017 0.0550 0.0550 0.0500 0.0550 167,000 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0550 0.0500 0.0550 246,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.