Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.69 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 19, 2016 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 18, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 13, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Jan 11, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jan 07, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 06, 2016 0.0900 0.0900 0.0850 0.0850 64,000 -0.04(-34.62%)
Jan 05, 2016 0.0900 0.1300 0.0900 0.1300 60,500 -0.01(-7.14%)
Dec 23, 2015 0.1400 0.1400 0.1400 0 +0.05(+47.37%)
Dec 22, 2015 0.0900 0.0950 0.0550 0.0950 84,150 +0.01(+5.56%)
Dec 18, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Dec 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 08, 2015 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
Nov 24, 2015 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Nov 20, 2015 0.0950 0.0950 0.0950 0.0950 50,000 -0.04(-29.63%)
Nov 16, 2015 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 06, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 04, 2015 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.