Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Los Andes Copper Ltd
(TSV:
LA
)
9.940
+0.020 (+0.20%)
Streaming Delayed Price
Updated: 11:58 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
0.3650
0.3700
0.3450
0.3700
61,500
+0.01(+1.37%)
Jan 30, 2012
0.3600
0.3650
0.3500
0.3650
15,500
+0.01(+1.39%)
Jan 27, 2012
0.3600
0.3600
0.3600
0.3600
2,500
-0.01(-1.37%)
Jan 26, 2012
0.3600
0.3650
0.3600
0.3650
1,500
+0.03(+8.96%)
Jan 25, 2012
0.3150
0.3350
0.3150
0.3350
19,500
-0.04(-11.84%)
Jan 24, 2012
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Jan 23, 2012
0.3800
0.4300
0.3800
0.3800
123,500
+0.03(+8.57%)
Jan 20, 2012
0.3150
0.3500
0.3150
0.3500
91,500
+0.03(+11.11%)
Jan 19, 2012
0.3150
0.3150
0.3150
0.3150
10,000
+0.00(+0.00%)
Jan 18, 2012
0.3200
0.3200
0.3150
0.3150
35,000
-0.03(-7.35%)
Jan 17, 2012
0.3150
0.3600
0.3100
0.3400
89,500
+0.02(+4.62%)
Jan 16, 2012
0.3750
0.3750
0.3250
0.3250
6,000
+0.01(+1.56%)
Jan 13, 2012
0.3050
0.3400
0.3000
0.3200
161,000
-0.02(-5.88%)
Jan 12, 2012
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jan 11, 2012
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Jan 10, 2012
0.3500
0.3500
0.3400
0.3400
9,000
-0.01(-2.86%)
Jan 09, 2012
0.3300
0.3500
0.3300
0.3500
59,000
+0.00(+0.00%)
Jan 06, 2012
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jan 05, 2012
0.3500
0.3500
0.3500
0.3500
2,600
+0.03(+9.37%)
Jan 04, 2012
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 30, 2011
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Dec 29, 2011
0.3200
0.3200
0.3200
0.3200
2,000
-0.02(-7.25%)
Dec 28, 2011
0.3100
0.3450
0.3100
0.3450
25,700
+0.00(+0.00%)
Dec 23, 2011
0.3450
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Dec 21, 2011
0.3450
0.3450
0.3450
0.3450
0
+0.00(+0.00%)
Dec 20, 2011
0.3450
0.3450
0.3450
0.3450
2,333
+0.02(+7.81%)
Dec 19, 2011
0.3000
0.3400
0.2650
0.3200
98,000
+0.03(+8.47%)
Dec 16, 2011
0.2900
0.2950
0.2900
0.2950
23,100
+0.01(+1.72%)
Dec 15, 2011
0.2900
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Dec 14, 2011
0.2900
0.2900
0.2900
0.2900
4,000
-0.04(-12.12%)
Dec 13, 2011
0.3300
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Dec 12, 2011
0.3300
0.3300
0.3300
0.3300
81,500
-0.02(-5.71%)
Dec 09, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Dec 08, 2011
0.3300
0.3500
0.3250
0.3500
90,000
+0.02(+6.06%)
Dec 07, 2011
0.3300
0.3300
0.3300
0.3300
49,500
-0.01(-4.35%)
Dec 06, 2011
0.3450
0.3450
0.3450
0.3450
1,500
+0.02(+6.15%)
Dec 05, 2011
0.3250
0.3250
0.3250
0.3250
1,500
+0.03(+8.33%)
Dec 02, 2011
0.3000
0.3250
0.2950
0.3000
21,000
-0.03(-9.09%)
Dec 01, 2011
0.3250
0.3300
0.3250
0.3300
51,000
-0.01(-2.94%)
Nov 30, 2011
0.3500
0.3500
0.2700
0.3400
33,500
+0.04(+13.33%)
Nov 29, 2011
0.3300
0.3300
0.3000
0.3000
2,000
+0.00(+0.00%)
Nov 28, 2011
0.3200
0.3200
0.3000
0.3000
4,000
-0.02(-6.25%)
Nov 25, 2011
0.3100
0.3200
0.3100
0.3200
44,000
+0.00(+0.00%)
Nov 24, 2011
0.3200
0.3200
0.3200
0.3200
1,000
+0.00(+0.00%)
Nov 23, 2011
0.3000
0.3200
0.2700
0.3200
41,000
+0.02(+6.67%)
Nov 22, 2011
0.2950
0.3000
0.2950
0.3000
21,900
+0.00(+0.00%)
Nov 21, 2011
0.3000
0.3000
0.3000
0.3000
8,000
+0.00(+0.00%)
Nov 18, 2011
0.3100
0.3400
0.3000
0.3000
42,000
-0.04(-11.76%)
Nov 17, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 16, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 15, 2011
0.3500
0.3500
0.3400
0.3400
34,000
+0.01(+3.03%)
Nov 14, 2011
0.3250
0.3300
0.3250
0.3300
9,500
+0.00(+0.00%)
Nov 11, 2011
0.3300
0.3300
0.3300
0.3300
2,500
+0.03(+10.00%)
Nov 10, 2011
0.3100
0.3100
0.3000
0.3000
29,000
-0.04(-13.04%)
Nov 09, 2011
0.3050
0.3450
0.3050
0.3450
11,000
+0.01(+2.99%)
Nov 08, 2011
0.3350
0.3350
0.3350
0.3350
1,500
+0.00(+0.00%)
Nov 07, 2011
0.3050
0.3350
0.3000
0.3350
14,000
-0.01(-2.90%)
Nov 04, 2011
0.3400
0.3450
0.3400
0.3450
29,500
+0.00(+1.47%)
Nov 03, 2011
0.3400
0.3400
0.3400
0.3400
20,000
+0.00(+0.00%)
Nov 02, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Nov 01, 2011
0.3400
0.3400
0.3400
0.3400
25
+0.00(+0.00%)
Oct 31, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Oct 28, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Oct 27, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Oct 26, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Oct 25, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Oct 24, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Oct 21, 2011
0.3400
0.3400
0.3400
0.3400
2,500
+0.01(+1.49%)
Oct 20, 2011
0.3350
0.3350
0.3350
0.3350
3,000
-0.01(-2.90%)
Oct 19, 2011
0.3400
0.3450
0.3400
0.3450
23,000
+0.00(+0.00%)
Oct 18, 2011
0.3450
0.3450
0.3450
0.3450
2,500
+0.00(+1.47%)
Oct 17, 2011
0.3400
0.3400
0.3000
0.3400
23,500
+0.00(+0.00%)
Oct 14, 2011
0.3400
0.3400
0.3400
0.3400
3,000
+0.00(+0.00%)
Oct 13, 2011
0.3000
0.3400
0.3000
0.3400
10,500
+0.01(+1.49%)
Oct 12, 2011
0.3450
0.3550
0.3350
0.3350
7,000
+0.00(+0.00%)
Oct 11, 2011
0.3500
0.3600
0.3000
0.3350
18,500
-0.01(-4.29%)
Oct 07, 2011
0.3500
0.3500
0.3200
0.3500
18,500
+0.03(+9.37%)
Oct 06, 2011
0.2950
0.3200
0.2950
0.3200
118,500
+0.03(+8.47%)
Oct 05, 2011
0.2700
0.2950
0.2700
0.2950
37,500
+0.02(+9.26%)
Oct 04, 2011
0.2700
0.2700
0.2700
0.2700
9,000
-0.02(-8.47%)
Oct 03, 2011
0.2900
0.2950
0.2700
0.2950
33,333
+0.00(+0.00%)
Sep 30, 2011
0.2950
0.2950
0.2700
0.2950
82,000
+0.00(+0.00%)
Sep 29, 2011
0.2950
0.2950
0.2950
0.2950
24,000
+0.00(+0.00%)
Sep 28, 2011
0.2950
0.3000
0.2950
0.2950
70,500
+0.00(+0.00%)
Sep 27, 2011
0.2950
0.3000
0.2700
0.2950
30,000
-0.01(-1.67%)
Sep 26, 2011
0.3000
0.3000
0.3000
0.3000
1,000
+0.04(+15.38%)
Sep 23, 2011
0.2900
0.2900
0.2600
0.2600
63,343
-0.03(-10.34%)
Sep 22, 2011
0.2900
0.2900
0.2900
0.2900
30,000
-0.01(-3.33%)
Sep 21, 2011
0.3000
0.3100
0.2950
0.3000
102,000
-0.01(-3.23%)
Sep 20, 2011
0.3000
0.3100
0.3000
0.3100
38,500
+0.01(+3.33%)
Sep 19, 2011
0.3100
0.3100
0.2900
0.3000
79,000
-0.01(-3.23%)
Sep 16, 2011
0.3100
0.3100
0.2900
0.3100
45,300
+0.00(+0.00%)
Sep 15, 2011
0.3100
0.3100
0.3100
0.3100
33
+0.01(+1.64%)
Sep 14, 2011
0.3050
0.3050
0.3050
0.3050
0
+0.00(+0.00%)
Sep 13, 2011
0.3050
0.3050
0.3050
0.3050
1,500
-0.01(-3.17%)
Sep 12, 2011
0.3150
0.3150
0.3150
0.3150
1,500
+0.01(+1.61%)
Sep 09, 2011
0.3150
0.3400
0.3100
0.3100
52,500
-0.01(-3.13%)
Sep 08, 2011
0.3050
0.3200
0.3000
0.3200
74,000
+0.01(+1.59%)
Sep 07, 2011
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Sep 06, 2011
0.3500
0.3500
0.3050
0.3150
41,500
+0.02(+5.00%)
Sep 02, 2011
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Sep 01, 2011
0.3100
0.3100
0.3000
0.3000
34,000
-0.04(-11.76%)
Aug 31, 2011
0.3400
0.3400
0.3400
0.3400
7,000
-0.01(-2.86%)
Aug 30, 2011
0.3500
0.3500
0.3500
0.3500
100,000
+0.01(+2.94%)
Aug 29, 2011
0.3400
0.3400
0.3400
0
+0.00(+0.00%)
Aug 26, 2011
0.3050
0.3400
0.3000
0.3400
402,145
-0.02(-5.56%)
Aug 25, 2011
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Aug 24, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Aug 23, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Aug 22, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Aug 19, 2011
0.3050
0.3600
0.3050
0.3600
224,000
+0.03(+9.09%)
Aug 18, 2011
0.3200
0.3350
0.3200
0.3300
995,000
+0.00(+0.00%)
Aug 17, 2011
0.3300
0.3300
0.3300
0.3300
5,000
-0.01(-2.94%)
Aug 16, 2011
0.2650
0.3400
0.2650
0.3400
5,500
-0.04(-10.53%)
Aug 15, 2011
0.3800
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Aug 12, 2011
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Aug 11, 2011
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Aug 10, 2011
0.3400
0.3800
0.3400
0.3800
4,000
+0.04(+11.76%)
Aug 09, 2011
0.4000
0.4000
0.3200
0.3400
13,650
+0.00(+0.00%)
Aug 08, 2011
0.3400
0.3400
0.3400
0.3400
114,000
-0.03(-8.11%)
Aug 05, 2011
0.3700
0.3900
0.3700
0.3700
64,000
+0.00(+0.00%)
Aug 04, 2011
0.3800
0.3800
0.3700
0.3700
2,500
-0.05(-11.90%)
Aug 03, 2011
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Aug 02, 2011
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Jul 29, 2011
0.3800
0.4200
0.3700
0.4200
204,000
+0.04(+10.53%)
Jul 28, 2011
0.3800
0.3800
0.3800
0.3800
12,000
+0.00(+0.00%)
Jul 27, 2011
0.3850
0.3850
0.3800
0.3800
18,000
-0.02(-5.00%)
Jul 26, 2011
0.4300
0.4400
0.4000
0.4000
54,000
+0.00(+0.00%)
Jul 25, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 22, 2011
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 21, 2011
0.3950
0.4100
0.3950
0.4000
18,000
+0.00(+0.00%)
Jul 20, 2011
0.4100
0.4100
0.4000
0.4000
8,000
-0.01(-3.61%)
Jul 19, 2011
0.4100
0.4150
0.4100
0.4150
96,000
+0.01(+2.47%)
Jul 18, 2011
0.4000
0.4200
0.4000
0.4050
79,869
-0.01(-2.41%)
Jul 15, 2011
0.4000
0.4150
0.4000
0.4150
13,000
-0.01(-1.19%)
Jul 14, 2011
0.4150
0.4200
0.3900
0.4200
66,000
+0.01(+1.20%)
Jul 13, 2011
0.4050
0.4150
0.4050
0.4150
63,280
+0.01(+2.47%)
Jul 12, 2011
0.3850
0.4050
0.3850
0.4050
91,000
+0.01(+1.25%)
Jul 11, 2011
0.3900
0.4050
0.3900
0.4000
17,000
+0.00(+0.00%)
Jul 08, 2011
0.3650
0.4050
0.3650
0.4000
20,000
+0.00(+0.00%)
Jul 07, 2011
0.4300
0.4400
0.3900
0.4000
71,000
-0.02(-4.76%)
Jul 06, 2011
0.4300
0.4300
0.4200
0.4200
3,000
-0.02(-3.45%)
Jul 05, 2011
0.3900
0.4350
0.3900
0.4350
2,000
+0.00(+0.00%)
Jul 04, 2011
0.4700
0.4700
0.4200
0.4350
148,000
+0.06(+16.00%)
Jun 30, 2011
0.3950
0.4000
0.3700
0.3750
22,000
-0.01(-2.60%)
Jun 29, 2011
0.4000
0.4000
0.3850
0.3850
6,000
-0.01(-1.28%)
Jun 28, 2011
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Jun 27, 2011
0.4050
0.4050
0.3900
0.3900
8,000
-0.02(-3.70%)
Jun 24, 2011
0.3900
0.4050
0.3900
0.4050
157,600
+0.04(+9.46%)
Jun 23, 2011
0.3700
0.3700
0.3600
0.3700
197,000
+0.01(+2.78%)
Jun 22, 2011
0.3500
0.3700
0.3500
0.3600
66,860
-0.01(-2.70%)
Jun 21, 2011
0.3500
0.3950
0.3500
0.3700
26,500
+0.02(+5.71%)
Jun 20, 2011
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Jun 17, 2011
0.3500
0.3500
0.3500
0.3500
14,550
+0.00(+0.00%)
Jun 16, 2011
0.3500
0.3500
0.3500
0.3500
2,000
-0.01(-2.78%)
Jun 15, 2011
0.3600
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
Jun 14, 2011
0.3550
0.3900
0.3550
0.3600
50,500
+0.03(+10.77%)
Jun 13, 2011
0.3500
0.3600
0.3200
0.3250
59,500
-0.05(-14.47%)
Jun 10, 2011
0.3500
0.3800
0.3500
0.3800
4,000
+0.02(+5.56%)
Jun 09, 2011
0.3700
0.3900
0.3500
0.3600
273,000
+0.00(+0.00%)
Jun 08, 2011
0.3550
0.3600
0.3500
0.3600
47,200
-0.01(-2.70%)
Jun 07, 2011
0.4000
0.4000
0.3700
0.3700
55,000
-0.03(-7.50%)
Jun 06, 2011
0.4050
0.4050
0.4000
0.4000
175,000
-0.01(-2.44%)
Jun 03, 2011
0.4100
0.4100
0.4100
0.4100
9,333
+0.00(+0.00%)
May 24, 2011
0.3550
0.4100
0.3550
0.4100
477,000
+0.08(+24.24%)
May 20, 2011
0.3350
0.3350
0.3300
0.3300
541,123
-0.03(-8.33%)
May 19, 2011
0.3600
0.3600
0.3600
0
+0.00(+0.00%)
May 18, 2011
0.3450
0.3600
0.3450
0.3600
94,500
+0.03(+9.09%)
May 17, 2011
0.3300
0.3300
0.3300
0.3300
66
+0.01(+1.54%)
May 16, 2011
0.3450
0.3450
0.3250
0.3250
15,000
-0.04(-12.16%)
May 13, 2011
0.3350
0.3850
0.3350
0.3700
438,000
+0.03(+10.45%)
May 12, 2011
0.3250
0.3350
0.3050
0.3350
78,700
+0.01(+1.52%)
May 11, 2011
0.3400
0.3500
0.3300
0.3300
37,100
-0.01(-1.49%)
May 10, 2011
0.3350
0.3350
0.3350
0
+0.00(+0.00%)
May 09, 2011
0.3400
0.3400
0.3050
0.3350
156,500
-0.03(-9.46%)
May 06, 2011
0.3200
0.3700
0.3200
0.3700
1,093,000
+0.02(+5.71%)
May 05, 2011
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
May 04, 2011
0.3700
0.3700
0.3500
0.3500
526,400
-0.02(-5.41%)
May 03, 2011
0.3700
0.3700
0.3700
0
+0.00(+0.00%)
May 02, 2011
0.3700
0.3700
0.3700
0.3700
160
+0.00(+0.00%)
Apr 29, 2011
0.3700
0.3700
0.3700
0.3700
40,000
-0.02(-5.13%)
Apr 28, 2011
0.3900
0.3900
0.3900
0.3900
0
+0.00(+0.00%)
Apr 27, 2011
0.3900
0.3900
0.3900
0.3900
11,000
+0.02(+4.00%)
Apr 26, 2011
0.3750
0.3750
0.3750
0.3750
25,000
+0.00(+0.00%)
Apr 25, 2011
0.3750
0.3750
0.3750
0.3750
140,279
-0.04(-9.64%)
Apr 21, 2011
0.4000
0.4150
0.4000
0.4150
19,500
+0.03(+9.21%)
Apr 20, 2011
0.3800
0.3800
0.3800
0.3800
1,000
+0.00(+0.00%)
Apr 19, 2011
0.3800
0.3800
0.3800
0.3800
6,000
+0.01(+1.33%)
Apr 18, 2011
0.3800
0.3800
0.3750
0.3750
394,200
-0.03(-6.25%)
Apr 15, 2011
0.3950
0.4000
0.3950
0.4000
15,000
+0.00(+0.00%)
Apr 14, 2011
0.3900
0.4000
0.3900
0.4000
7,000
+0.01(+2.56%)
Apr 13, 2011
0.3900
0.3900
0.3900
0.3900
5,256
-0.01(-2.50%)
Apr 12, 2011
0.3900
0.4000
0.3800
0.4000
104,500
+0.01(+2.56%)
Apr 11, 2011
0.3900
0.3900
0.3900
0.3900
100
-0.01(-2.50%)
Apr 08, 2011
0.3700
0.4200
0.3600
0.4000
163,500
+0.02(+3.90%)
Apr 07, 2011
0.3700
0.3850
0.3500
0.3850
458,500
+0.02(+5.48%)
Apr 06, 2011
0.3950
0.3950
0.3650
0.3650
5,500
-0.02(-5.19%)
Apr 05, 2011
0.3700
0.3900
0.3500
0.3850
155,100
+0.02(+4.05%)
Apr 04, 2011
0.3750
0.3750
0.3600
0.3700
519,000
-0.01(-2.63%)
Apr 01, 2011
0.3800
0.3800
0.3800
0.3800
10,152
-0.02(-5.00%)
Mar 31, 2011
0.4000
0.4000
0.3800
0.4000
144,500
+0.00(+0.00%)
Mar 30, 2011
0.3700
0.4000
0.4000
0.4000
98,000
+0.00(+0.00%)
Mar 29, 2011
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Mar 28, 2011
0.4100
0.4100
0.4000
0.4000
2,300
-0.02(-4.76%)
Mar 25, 2011
0.4200
0.4200
0.4200
0.4200
25,000
-0.01(-2.33%)
Mar 24, 2011
0.4300
0.4300
0.4300
0.4300
29,000
+0.01(+2.38%)
Mar 23, 2011
0.4300
0.4300
0.4200
0.4200
55,000
-0.01(-1.18%)
Mar 22, 2011
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Mar 21, 2011
0.4250
0.4250
0.4250
0.4250
0
+0.00(+0.00%)
Mar 18, 2011
0.4200
0.4250
0.4200
0.4250
21,300
+0.01(+1.19%)
Mar 17, 2011
0.4200
0.4200
0.4200
0.4200
0
+0.00(+0.00%)
Mar 16, 2011
0.4050
0.4200
0.4050
0.4200
14,000
+0.02(+5.00%)
Mar 15, 2011
0.4300
0.4300
0.3600
0.4000
324,500
-0.03(-6.98%)
Mar 14, 2011
0.4200
0.4300
0.4200
0.4300
350,000
-0.01(-2.27%)
Mar 11, 2011
0.4400
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Mar 10, 2011
0.4300
0.4400
0.3950
0.4400
301,930
-0.04(-8.33%)
Mar 09, 2011
0.4900
0.4900
0.4400
0.4800
214,500
-0.01(-2.04%)
Mar 08, 2011
0.4950
0.4950
0.4800
0.4900
57,000
+0.00(+0.00%)
Mar 07, 2011
0.4950
0.4950
0.4900
0.4900
18,500
+0.01(+1.03%)
Mar 04, 2011
0.4850
0.4850
0.4850
0.4850
8,000
+0.01(+1.04%)
Mar 03, 2011
0.4800
0.4800
0.4800
0.4800
8,000
+0.00(+0.00%)
Mar 02, 2011
0.5100
0.5100
0.4800
0.4800
77,000
-0.05(-9.43%)
Mar 01, 2011
0.5300
0.5300
0.4900
0.5300
402,185
+0.01(+1.92%)
Feb 28, 2011
0.4900
0.5200
0.4900
0.5200
203,000
+0.03(+6.12%)
Feb 25, 2011
0.4900
0.5100
0.4900
0.4900
266,200
+0.01(+1.03%)
Feb 24, 2011
0.4500
0.4900
0.4500
0.4850
463,600
+0.03(+7.78%)
Feb 23, 2011
0.4500
0.4600
0.4400
0.4500
3,819,801
+0.00(+0.00%)
Feb 22, 2011
0.4500
0.4500
0.4450
0.4500
487,000
+0.00(+0.00%)
Feb 18, 2011
0.4500
0.4500
0.4450
0.4500
238,000
+0.00(+0.00%)
Feb 17, 2011
0.4500
0.4500
0.4450
0.4500
433,100
+0.00(+0.00%)
Feb 16, 2011
0.4500
0.4500
0.4400
0.4500
995,000
+0.00(+0.00%)
Feb 15, 2011
0.4700
0.4700
0.4400
0.4500
715,000
-0.03(-6.25%)
Feb 14, 2011
0.4800
0.5000
0.4700
0.4800
882,355
-0.03(-5.88%)
Feb 11, 2011
0.5000
0.5300
0.5000
0.5100
56,433
+0.03(+5.15%)
Feb 10, 2011
0.5400
0.5400
0.4850
0.4850
38,510
-0.05(-8.49%)
Feb 09, 2011
0.5000
0.5300
0.4900
0.5300
269,500
+0.03(+6.00%)
Feb 08, 2011
0.5100
0.5100
0.5000
0.5000
135,000
-0.02(-3.85%)
Feb 07, 2011
0.5500
0.5600
0.5200
0.5200
174,580
-0.01(-1.89%)
Feb 04, 2011
0.5000
0.5300
0.4900
0.5300
399,000
+0.06(+11.58%)
Feb 03, 2011
0.4300
0.4800
0.4300
0.4750
155,300
+0.04(+9.20%)
Feb 02, 2011
0.4300
0.4350
0.4200
0.4350
690,833
-0.01(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.