Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3050 0.3050 0.3050 0.3050 1,000 -0.03(-7.58%)
Jan 30, 2018 0.3350 0.3350 0.3300 0.3300 8,580 +0.00(+0.00%)
Jan 26, 2018 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jan 25, 2018 0.3400 0.3800 0.3400 0.3400 16,500 +0.01(+1.49%)
Jan 24, 2018 0.3300 0.3350 0.3300 0.3350 16,000 +0.03(+9.84%)
Jan 22, 2018 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jan 17, 2018 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Jan 16, 2018 0.2650 0.3200 0.2650 0.2700 11,100 -0.04(-14.29%)
Jan 15, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Jan 12, 2018 0.3100 0.3150 0.3100 0.3150 7,000 +0.02(+6.78%)
Jan 11, 2018 0.2650 0.2800 0.2650 0.2950 22,924 +0.01(+5.36%)
Jan 10, 2018 0.3200 0.3200 0.2800 18,000 -0.04(-12.50%)
Jan 09, 2018 0.3200 0.3200 0.3200 0.3200 6,450 +0.01(+1.59%)
Jan 08, 2018 0.3150 0.3150 0.3150 0.3150 26,100 +0.00(+0.00%)
Jan 05, 2018 0.2950 0.3150 0.2950 0.3150 36,135 +0.02(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.