Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palamina Corp (TSV: PA )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2050 0.2250 0.2050 0.2250 12,700 +0.02(+9.76%)
Jan 30, 2017 0.2050 0.2050 0.2050 0.2050 6,000 -0.02(-8.89%)
Jan 26, 2017 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Jan 25, 2017 0.2050 0.2050 0.2050 0.2050 2,000 -0.02(-6.82%)
Jan 23, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 20, 2017 0.2200 0.2200 0.2200 0.2200 26,800 +0.00(+0.00%)
Jan 13, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jan 12, 2017 0.1900 0.2250 0.1900 0.2250 6,442 +0.07(+40.62%)
Jan 11, 2017 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 06, 2017 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 05, 2017 0.1500 0.1500 0.1500 0.1500 8,500 +0.01(+3.45%)
Dec 30, 2016 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 29, 2016 0.1600 0.1600 0.1600 0.1600 29,000 +0.02(+14.29%)
Dec 28, 2016 0.1500 0.1500 0.1400 0.1400 88,214 -0.01(-6.67%)
Dec 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 16, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 15, 2016 0.1500 0.1500 0.1500 0.1500 16,950 +0.00(+0.00%)
Dec 12, 2016 0.1500 0.1500 0.1500 195 +0.00(+0.00%)
Dec 09, 2016 0.1500 0.1500 0.1500 0.1500 3,150 -0.02(-9.09%)
Dec 07, 2016 0.1650 0.1650 0.1650 450 +0.02(+10.00%)
Dec 01, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 29, 2016 0.1600 0.1600 0.1600 1 +0.01(+6.67%)
Nov 28, 2016 0.1500 0.1500 0.1500 0.1500 22,075 +0.00(+0.00%)
Nov 22, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 16, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 15, 2016 0.1600 0.1700 0.1600 0.1600 51,775 +0.00(+0.00%)
Nov 11, 2016 0.1600 0.1600 0.1600 150 +0.01(+6.67%)
Nov 10, 2016 0.1400 0.1500 0.1400 0.1500 21,055 +0.00(+0.00%)
Nov 09, 2016 0.1500 0.1500 0.1500 0.1500 685 -0.01(-3.23%)
Nov 08, 2016 0.1550 0.1550 0.1550 0.1550 3,792 -0.01(-3.13%)
Nov 07, 2016 0.1700 0.1700 0.1600 0.1600 4,347 -0.03(-15.79%)
Nov 03, 2016 0.1900 0.1900 0.1900 60 +0.00(+0.00%)
Nov 01, 2016 0.1900 0.1900 0.1900 225 +0.00(+0.00%)
Oct 28, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 27, 2016 0.1950 0.1950 0.1950 0.1900 21,500 -0.01(-2.56%)
Oct 26, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Oct 25, 2016 0.1950 0.1950 0.1950 0.1950 1,500 +0.00(+0.00%)
Oct 21, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 19, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 18, 2016 0.1950 0.1950 0.1950 0.1950 41,003 +0.00(+0.00%)
Oct 14, 2016 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Oct 13, 2016 0.1900 0.1900 0.1900 0.1900 3,750 +0.01(+5.56%)
Oct 12, 2016 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Oct 11, 2016 0.1800 0.1800 0.1800 0.1800 5,250 +0.00(+0.00%)
Oct 03, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 30, 2016 0.1900 0.1900 0.1900 0.1900 1,800 +0.00(+0.00%)
Sep 29, 2016 0.1900 0.1900 0.1900 0.1900 16,500 +0.00(+0.00%)
Sep 28, 2016 0.1850 0.1900 0.1850 0.1900 4,080 +0.00(+0.00%)
Sep 27, 2016 0.2000 0.2050 0.1900 0.1900 92,566 -0.01(-7.32%)
Sep 26, 2016 0.2050 0.2050 0.2050 0.2050 1,454 -0.02(-8.89%)
Sep 22, 2016 0.2250 0.2250 0.2250 0 +0.02(+9.76%)
Sep 21, 2016 0.2000 0.2050 0.2000 0.2050 28,515 +0.00(+2.50%)
Sep 20, 2016 0.2000 0.2000 0.2000 0.2000 2,070 +0.00(+0.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0.2000 4,110 -0.02(-11.11%)
Sep 16, 2016 0.2250 0.2250 0.2250 0.2250 4,000 +0.02(+12.50%)
Sep 15, 2016 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-4.76%)
Sep 12, 2016 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 08, 2016 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Sep 07, 2016 0.2300 0.2300 0.2200 0.2300 18,500 +0.01(+4.55%)
Sep 06, 2016 0.2200 0.2300 0.2200 0.2200 10,025 +0.02(+7.32%)
Sep 02, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Sep 01, 2016 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-7.32%)
Aug 30, 2016 0.2050 0.2050 0.2050 0 -0.03(-10.87%)
Aug 25, 2016 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Aug 24, 2016 0.2300 0.2300 0.2150 0.2150 50,188 -0.02(-10.42%)
Aug 23, 2016 0.2400 0.2400 0.2400 0.2400 16,500 -0.01(-4.00%)
Aug 19, 2016 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Aug 18, 2016 0.2350 0.2400 0.2350 0.2400 13,250 +0.01(+2.13%)
Aug 17, 2016 0.2300 0.2350 0.2300 0.2350 90,000 +0.00(+0.00%)
Aug 16, 2016 0.2300 0.2350 0.2300 0.2350 15,500 -0.01(-2.08%)
Aug 15, 2016 0.2150 0.2400 0.2150 0.2400 46,000 +0.01(+4.35%)
Aug 12, 2016 0.2150 0.2300 0.2150 0.2300 22,550 +0.02(+6.98%)
Aug 11, 2016 0.2150 0.2150 0.2150 0.2150 5,699 +0.00(+0.00%)
Aug 10, 2016 0.2400 0.2400 0.2150 0.2150 39,645 +0.00(+0.00%)
Aug 09, 2016 0.1800 0.2150 0.1800 0.2150 28,000 +0.04(+19.44%)
Aug 08, 2016 0.1800 0.2000 0.1800 0.1800 18,550 +0.01(+9.09%)
Aug 05, 2016 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-8.33%)
Aug 04, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Aug 03, 2016 0.1650 0.1650 0.1650 0.1650 16,600 +0.00(+0.00%)
Aug 02, 2016 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-5.71%)
Jul 29, 2016 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Jul 26, 2016 0.2000 0.2000 0.2000 488 +0.02(+8.11%)
Jul 25, 2016 0.1750 0.1850 0.1750 0.1850 50,752 +0.00(+0.00%)
Jul 21, 2016 0.1850 0.1850 0.1850 0 +0.02(+15.62%)
Jul 20, 2016 0.1650 0.1650 0.1600 0.1600 1,205 +0.00(+0.00%)
Jul 19, 2016 0.1650 0.1650 0.1600 0.1600 9,232 -0.01(-3.03%)
Jul 15, 2016 0.1650 0.1650 0.1650 840 +0.00(+0.00%)
Jul 14, 2016 0.1600 0.1650 0.1600 0.1650 2,500 -0.01(-2.94%)
Jul 13, 2016 0.1700 0.1700 0.1700 0.1700 11,005 -0.01(-5.56%)
Jul 12, 2016 0.1800 0.1800 0.1800 0.1800 10,550 +0.00(+0.00%)
Jul 11, 2016 0.1800 0.1900 0.1800 0.1800 55,350 +0.00(+0.00%)
Jul 08, 2016 0.1800 0.1800 5,600 -0.02(-7.69%)
Jul 05, 2016 0.1800 0.1950 0.1800 0.1950 8,200 +0.02(+14.71%)
Jul 04, 2016 0.1400 0.1700 0.1400 0.1700 53,752 +0.01(+6.25%)
Jun 29, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jun 28, 2016 0.1900 0.1900 0.1650 0.1700 46,000 -0.02(-10.53%)
Jun 24, 2016 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jun 21, 2016 0.1650 0.1650 0.1650 45 -0.01(-2.94%)
Jun 16, 2016 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Jun 15, 2016 0.1700 0.1850 0.1700 0.1850 5,300 +0.01(+8.82%)
Jun 10, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 09, 2016 0.1700 0.1700 0.1700 0.1700 900 -0.00(-2.86%)
Jun 08, 2016 0.1750 0.1750 0.1750 0.1750 6,500 -0.02(-7.89%)
Jun 07, 2016 0.1750 0.1900 0.1700 0.1900 19,500 +0.02(+8.57%)
Jun 06, 2016 0.1750 0.1750 0.1750 0.1750 8,575 +0.00(+2.94%)
Jun 03, 2016 0.1600 0.1700 0.1600 0.1700 17,200 +0.02(+13.33%)
Jun 02, 2016 0.1750 0.1750 0.1500 0.1500 36,300 -0.02(-14.29%)
May 30, 2016 0.1750 0.1750 0.1750 410 +0.00(+0.00%)
May 27, 2016 0.1750 0.1750 0.1750 0.1750 12,000 +0.02(+12.90%)
May 26, 2016 0.1700 0.1700 0.1550 0.1550 50,550 -0.01(-6.06%)
May 24, 2016 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
May 20, 2016 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
May 18, 2016 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
May 17, 2016 0.1300 0.1300 0.1300 0.1300 11,927 +0.01(+8.33%)
May 13, 2016 0.1200 0.1200 0.1200 15 +0.00(+0.00%)
May 12, 2016 0.1050 0.1200 0.1050 0.1200 72,500 +0.02(+20.00%)
May 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 04, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 02, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 29, 2016 0.1100 0.1100 0.1000 0.1000 30,500 +0.00(+0.00%)
Apr 28, 2016 0.1000 0.1100 0.1000 0.1000 64,000 +0.00(+0.00%)
Apr 27, 2016 0.1000 0.1000 0.1000 0.1000 64,500 +0.00(+0.00%)
Apr 26, 2016 0.1100 0.1100 0.1000 0.1000 27,506 -0.01(-9.09%)
Apr 25, 2016 0.1000 0.1100 0.1000 0.1100 108,000 +0.01(+10.00%)
Apr 22, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Apr 21, 2016 0.1000 0.1000 0.1000 0.1000 42,500 +0.00(+0.00%)
Apr 20, 2016 0.1000 0.1000 0.1000 0.1000 121,000 +0.00(+0.00%)
Apr 19, 2016 0.1000 0.1000 0.1000 0.1000 59,003 +0.01(+11.11%)
Apr 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2016 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Apr 08, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 07, 2016 0.0950 0.0950 0.0950 0.0950 19,400 +0.00(+0.00%)
Apr 06, 2016 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Apr 01, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 31, 2016 0.0950 0.0950 0.0950 0.0950 10,500 -0.01(-5.00%)
Mar 30, 2016 0.0950 0.1000 0.0950 0.1000 46,315 +0.01(+11.11%)
Mar 28, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 22, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 21, 2016 0.0900 0.0900 0.0900 0.0900 675 -0.01(-10.00%)
Mar 18, 2016 0.0900 0.1000 0.0900 0.1000 33,230 +0.02(+25.00%)
Mar 17, 2016 0.0900 0.0900 0.0800 0.0800 11,750 -0.01(-11.11%)
Mar 15, 2016 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Mar 11, 2016 0.1000 0.1000 0.0900 0.0900 28,500 -0.01(-14.29%)
Mar 10, 2016 0.1000 0.1050 0.1000 0.1050 73,000 +0.00(+5.00%)
Mar 09, 2016 0.1000 0.1000 0.1000 0.1000 75,000 +0.01(+11.11%)
Mar 08, 2016 0.0950 0.0950 0.0900 0.0900 60,065 -0.03(-25.00%)
Mar 07, 2016 0.0900 0.1200 0.0900 0.1200 37,615 +0.03(+33.33%)
Mar 04, 2016 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+0.00%)
Mar 03, 2016 0.0900 0.0900 0.0900 0.0900 11,941 -0.01(-10.00%)
Mar 02, 2016 0.0900 0.1000 0.0900 0.1000 290,623 +0.03(+33.33%)
Mar 01, 2016 0.0750 0.0750 0.0750 0.0750 1,717 -0.01(-16.67%)
Feb 29, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Feb 22, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 19, 2016 0.0850 0.0850 0.0750 0.0750 3,000 -0.01(-16.67%)
Feb 18, 2016 0.0800 0.0900 0.0800 0.0900 10,750 +0.01(+20.00%)
Feb 16, 2016 0.0750 0.0750 0.0750 100 -0.01(-16.67%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Feb 04, 2016 0.0750 0.0750 0.0750 751 +0.00(+0.00%)
Feb 03, 2016 0.0750 0.0750 0.0750 0.0750 8,790 +0.00(+0.00%)
Feb 02, 2016 0.0900 0.0900 0.0750 0.0750 16,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.