Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.870 1.870 1.780 1.780 106,503 -0.04(-2.20%)
Jan 30, 2012 1.790 1.820 1.740 1.820 122,228 +0.03(+1.68%)
Jan 27, 2012 1.850 1.890 1.720 1.790 311,675 -0.11(-5.79%)
Jan 26, 2012 2.020 2.020 1.870 1.900 171,405 -0.12(-5.94%)
Jan 25, 2012 2.040 2.050 1.970 2.020 167,616 -0.03(-1.46%)
Jan 24, 2012 2.090 2.090 2.030 2.050 169,424 -0.05(-2.38%)
Jan 23, 2012 2.100 2.150 2.080 2.100 98,342 -0.02(-0.94%)
Jan 20, 2012 2.130 2.140 2.030 2.120 197,885 -0.04(-1.85%)
Jan 19, 2012 1.980 2.250 1.940 2.160 616,653 +0.25(+13.09%)
Jan 18, 2012 1.910 1.940 1.880 1.910 103,676 +0.04(+2.14%)
Jan 17, 2012 1.920 1.930 1.870 1.870 79,306 +0.01(+0.54%)
Jan 16, 2012 1.860 1.930 1.860 1.860 67,862 -0.01(-0.53%)
Jan 13, 2012 1.820 1.920 1.690 1.870 156,951 -0.01(-0.53%)
Jan 12, 2012 1.980 1.980 1.870 1.880 264,284 -0.03(-1.57%)
Jan 11, 2012 1.800 1.980 1.650 1.910 2,371,577 +0.14(+7.91%)
Jan 10, 2012 1.600 1.860 1.590 1.770 410,820 +0.22(+14.19%)
Jan 09, 2012 1.540 1.570 1.540 1.550 393,957 +0.04(+2.65%)
Jan 06, 2012 1.550 1.560 1.500 1.510 535,312 -0.02(-1.31%)
Jan 05, 2012 1.520 1.530 1.470 1.530 95,984 +0.03(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.