Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.970 5.170 4.950 5.090 370,598 +0.11(+2.21%)
Jan 30, 2023 5.160 5.170 4.960 4.980 654,842 -0.29(-5.50%)
Jan 27, 2023 5.320 5.440 5.210 5.270 208,639 -0.08(-1.50%)
Jan 26, 2023 5.320 5.350 5.170 5.350 197,305 +0.12(+2.29%)
Jan 25, 2023 5.300 5.310 5.140 5.230 250,713 -0.15(-2.79%)
Jan 24, 2023 5.490 5.500 5.360 5.380 238,910 -0.08(-1.47%)
Jan 23, 2023 5.600 5.620 5.460 5.460 217,597 -0.02(-0.36%)
Jan 20, 2023 5.490 5.580 5.380 5.480 393,648 -0.01(-0.18%)
Jan 19, 2023 5.430 5.610 5.350 5.490 304,130 -0.01(-0.18%)
Jan 18, 2023 5.670 5.870 5.500 5.500 344,019 -0.08(-1.43%)
Jan 17, 2023 5.500 5.680 5.460 5.580 462,088 +0.16(+2.95%)
Jan 16, 2023 5.520 5.560 5.290 5.420 173,209 -0.15(-2.69%)
Jan 13, 2023 5.290 5.630 5.270 5.570 258,808 +0.28(+5.29%)
Jan 12, 2023 5.060 5.320 5.060 5.290 154,631 +0.25(+4.96%)
Jan 11, 2023 5.070 5.150 5.040 5.040 205,856 +0.01(+0.20%)
Jan 10, 2023 5.000 5.060 4.820 5.030 387,521 +0.05(+1.00%)
Jan 09, 2023 4.970 5.210 4.940 4.980 290,460 +0.09(+1.84%)
Jan 06, 2023 4.900 5.050 4.870 4.890 237,663 +0.04(+0.82%)
Jan 05, 2023 4.850 4.910 4.770 4.850 318,717 -0.03(-0.61%)
Jan 04, 2023 4.970 5.000 4.850 4.880 433,183 -0.14(-2.79%)
Jan 03, 2023 5.440 5.460 4.950 5.020 391,125 -0.44(-8.06%)
Dec 30, 2022 5.460 0 +0.15(+2.82%)
Dec 29, 2022 5.340 5.360 5.270 5.310 188,214 -0.06(-1.12%)
Dec 28, 2022 5.700 5.700 5.360 5.370 286,451 -0.29(-5.12%)
Dec 23, 2022 5.660 0 +0.25(+4.62%)
Dec 22, 2022 5.500 5.550 5.260 5.410 429,189 -0.04(-0.73%)
Dec 21, 2022 5.030 5.480 5.030 5.450 393,242 +0.47(+9.44%)
Dec 20, 2022 4.930 5.100 4.930 4.980 420,169 +0.04(+0.81%)
Dec 19, 2022 5.090 5.100 4.810 4.940 313,558 -0.17(-3.33%)
Dec 16, 2022 5.050 5.170 5.020 5.110 200,657 -0.06(-1.16%)
Dec 15, 2022 5.200 5.240 5.110 5.170 217,879 -0.08(-1.52%)
Dec 14, 2022 5.260 5.300 5.090 5.250 411,396 +0.05(+0.96%)
Dec 13, 2022 5.160 5.270 5.090 5.200 298,269 +0.19(+3.79%)
Dec 12, 2022 4.880 5.140 4.820 5.010 383,928 +0.22(+4.59%)
Dec 09, 2022 4.880 4.980 4.780 4.790 263,321 -0.07(-1.44%)
Dec 08, 2022 5.110 5.150 4.840 4.860 326,143 -0.15(-2.99%)
Dec 07, 2022 5.070 5.250 4.950 5.010 530,023 -0.06(-1.18%)
Dec 06, 2022 5.280 5.370 5.060 5.070 485,272 -0.31(-5.76%)
Dec 05, 2022 5.740 5.740 5.260 5.380 531,971 -0.33(-5.78%)
Dec 02, 2022 5.670 5.810 5.560 5.710 290,086 +0.01(+0.18%)
Dec 01, 2022 5.920 5.990 5.670 5.700 225,059 -0.08(-1.38%)
Nov 30, 2022 5.840 5.910 5.690 5.780 276,078 +0.03(+0.52%)
Nov 29, 2022 5.610 5.860 5.610 5.750 184,009 +0.18(+3.23%)
Nov 28, 2022 5.590 5.680 5.460 5.570 381,512 -0.11(-1.94%)
Nov 25, 2022 5.760 5.760 5.640 5.680 100,228 -0.02(-0.35%)
Nov 24, 2022 5.690 5.760 5.650 5.700 103,467 -0.01(-0.18%)
Nov 23, 2022 5.690 5.840 5.600 5.710 332,969 -0.14(-2.39%)
Nov 22, 2022 5.850 5.930 5.740 5.850 404,356 +0.04(+0.69%)
Nov 21, 2022 5.670 5.830 5.480 5.810 567,962 +0.02(+0.35%)
Nov 18, 2022 5.750 5.830 5.620 5.790 665,264 -0.08(-1.36%)
Nov 17, 2022 5.820 5.870 5.710 5.870 317,320 -0.09(-1.51%)
Nov 16, 2022 6.130 6.130 5.900 5.960 489,932 -0.25(-4.03%)
Nov 15, 2022 6.350 6.350 6.080 6.210 583,265 -0.07(-1.11%)
Nov 14, 2022 6.380 6.410 6.160 6.280 347,085 -0.09(-1.41%)
Nov 11, 2022 6.150 6.610 6.150 6.370 843,022 +0.32(+5.29%)
Nov 10, 2022 6.120 6.180 5.980 6.050 438,642 +0.12(+2.02%)
Nov 09, 2022 6.240 6.280 5.800 5.930 661,284 -0.47(-7.34%)
Nov 08, 2022 6.400 6.450 6.120 6.400 518,631 +0.05(+0.79%)
Nov 07, 2022 6.200 6.610 6.200 6.350 1,069,824 +0.20(+3.25%)
Nov 04, 2022 6.160 6.340 6.050 6.150 506,667 +0.13(+2.16%)
Nov 03, 2022 5.780 6.050 5.650 6.020 310,956 +0.24(+4.15%)
Nov 02, 2022 6.250 5.700 5.780 1,143,936 -0.46(-7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.