Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2003 1.655 1.610 1.610 1.610 337 -0.04(-2.69%)
Jan 28, 2003 1.655 1.655 1.655 1.655 112 -0.07(-4.12%)
Jan 27, 2003 1.619 1.726 1.610 1.726 1,124 +0.04(+2.11%)
Jan 24, 2003 1.690 1.690 1.690 1.690 224 -0.00(-0.05%)
Jan 23, 2003 1.708 1.708 1.691 1.691 449 -0.09(-4.95%)
Jan 22, 2003 1.566 1.957 1.566 1.779 7,194 +0.44(+33.33%)
Jan 21, 2003 1.566 1.566 1.334 1.334 899 -0.23(-14.77%)
Jan 17, 2003 1.610 1.610 1.566 1.566 1,011 -0.04(-2.76%)
Jan 16, 2003 1.637 1.637 1.610 1.610 1,124 -0.17(-9.50%)
Jan 15, 2003 1.886 1.886 1.637 1.779 3,484 +0.09(+5.26%)
Jan 14, 2003 1.610 1.690 1.557 1.690 9,104 +0.02(+1.06%)
Jan 13, 2003 1.779 1.788 1.673 1.673 6,294 -0.06(-3.59%)
Jan 10, 2003 1.601 1.735 1.601 1.735 2,472 +0.07(+4.28%)
Jan 09, 2003 1.619 1.664 1.619 1.664 674 +0.02(+1.08%)
Jan 08, 2003 1.495 1.646 1.495 1.646 2,360 +0.10(+6.32%)
Jan 07, 2003 1.548 1.548 1.548 1.548 1,236 +0.01(+0.58%)
Jan 03, 2003 1.441 1.539 1.441 1.539 4,271 +0.23(+17.69%)
Jan 02, 2003 1.308 1.308 1.308 1.308 0 +0.00(+0.00%)
Dec 31, 2002 1.530 1.530 1.308 1.308 5,620 -0.12(-8.12%)
Dec 27, 2002 1.557 1.557 1.406 1.423 2,922 -0.27(-15.79%)
Dec 26, 2002 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 24, 2002 1.690 1.690 1.690 1.690 112 +0.13(+8.57%)
Dec 23, 2002 1.557 1.557 1.557 1.557 0 +0.00(+0.00%)
Dec 20, 2002 1.557 1.681 1.557 1.557 1,236 -0.02(-1.13%)
Dec 19, 2002 1.646 1.690 1.557 1.575 1,910 -0.21(-11.94%)
Dec 18, 2002 1.895 1.895 1.788 1.788 674 -0.36(-16.94%)
Dec 17, 2002 1.530 2.153 1.530 2.153 3,934 +0.61(+39.88%)
Dec 16, 2002 1.530 1.735 1.530 1.539 8,318 +0.04(+2.37%)
Dec 13, 2002 1.441 1.512 1.441 1.503 1,011 -0.12(-7.65%)
Dec 12, 2002 1.281 1.628 1.281 1.628 10,453 +0.43(+35.56%)
Dec 11, 2002 1.308 1.308 1.112 1.201 5,395 -0.12(-9.40%)
Dec 10, 2002 1.326 1.326 1.326 1.326 562 -0.01(-0.67%)
Dec 09, 2002 1.343 1.343 1.334 1.334 786 -0.07(-5.06%)
Dec 06, 2002 1.281 1.406 1.281 1.406 34,284 +0.27(+23.44%)
Dec 05, 2002 1.148 1.148 1.139 1.139 786 -0.03(-2.29%)
Dec 04, 2002 1.237 1.334 1.165 1.165 21,919 -0.11(-8.39%)
Dec 03, 2002 1.237 1.326 1.237 1.272 3,259 -0.06(-4.67%)
Dec 02, 2002 1.334 1.334 1.334 1.334 0 +0.00(+0.00%)
Nov 29, 2002 1.201 1.334 1.201 1.334 337 +0.11(+8.70%)
Nov 27, 2002 1.228 1.228 1.228 1.228 224 +0.07(+6.15%)
Nov 26, 2002 1.157 1.157 1.157 1.157 0 +0.00(+0.00%)
Nov 25, 2002 1.148 1.157 1.148 1.157 1,573 +0.00(+0.00%)
Nov 22, 2002 1.157 1.157 1.147 1.157 2,360 +0.00(+0.00%)
Nov 21, 2002 1.148 1.157 1.148 1.157 1,573 +0.04(+4.00%)
Nov 20, 2002 1.254 1.263 1.112 1.112 4,046 -0.13(-10.65%)
Nov 19, 2002 1.237 1.245 1.237 1.245 674 +0.04(+3.63%)
Nov 18, 2002 1.334 1.334 1.201 1.201 3,147 -0.20(-14.39%)
Nov 15, 2002 1.334 1.557 1.334 1.403 1,011 +0.07(+5.13%)
Nov 14, 2002 1.148 1.334 1.148 1.334 20,907 +0.21(+19.05%)
Nov 13, 2002 1.121 1.121 1.121 1.121 0 +0.00(+0.00%)
Nov 12, 2002 1.157 1.157 1.121 1.121 786 -0.02(-1.56%)
Nov 11, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Nov 08, 2002 1.139 1.139 1.139 1.139 112 +0.00(+0.00%)
Nov 07, 2002 1.139 1.139 1.139 1.139 0 +0.00(+0.00%)
Nov 06, 2002 1.139 1.139 1.139 1.139 449 -0.06(-5.19%)
Nov 05, 2002 0.9875 1.201 0.9786 1.201 10,004 +0.22(+22.73%)
Nov 04, 2002 0.9341 0.9875 0.9341 0.9786 12,364 -0.09(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.