Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.44 +0.22 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.842 7.842 7.705 7.825 251,047 -0.05(-0.65%)
Jan 30, 2017 7.894 7.902 7.705 7.877 256,666 +0.02(+0.22%)
Jan 27, 2017 7.877 8.133 7.311 7.859 205,374 -0.05(-0.65%)
Jan 26, 2017 8.099 8.099 7.825 7.911 165,839 -0.21(-2.53%)
Jan 25, 2017 8.013 8.382 8.013 8.116 153,359 +0.17(+2.16%)
Jan 24, 2017 7.842 8.065 7.688 7.945 201,762 +0.12(+1.53%)
Jan 23, 2017 7.894 7.962 7.774 7.825 168,976 -0.10(-1.30%)
Jan 20, 2017 7.911 7.962 7.877 7.928 126,071 +0.02(+0.22%)
Jan 19, 2017 8.082 8.150 7.894 7.911 123,747 -0.14(-1.70%)
Jan 18, 2017 7.945 8.065 7.945 8.048 149,560 +0.12(+1.51%)
Jan 17, 2017 8.150 8.150 7.928 7.928 255,036 -0.24(-2.94%)
Jan 13, 2017 8.168 8.168 8.168 0 +0.34(+4.38%)
Jan 12, 2017 7.894 7.894 7.791 7.825 346,873 -0.09(-1.08%)
Jan 11, 2017 7.911 7.911 7.842 7.911 502,977 +0.02(+0.22%)
Jan 10, 2017 7.842 7.928 7.825 7.894 351,927 +0.03(+0.44%)
Jan 09, 2017 7.928 7.996 7.774 7.859 152,839 -0.10(-1.29%)
Jan 06, 2017 8.048 8.082 7.945 7.962 243,703 -0.05(-0.64%)
Jan 05, 2017 8.168 8.219 7.996 8.013 232,026 -0.21(-2.50%)
Jan 04, 2017 8.185 8.219 8.031 8.219 364,168 +0.12(+1.48%)
Jan 03, 2017 8.082 8.185 7.911 8.099 523,088 +0.12(+1.50%)
Dec 30, 2016 7.979 7.979 7.979 0 -0.03(-0.43%)
Dec 29, 2016 8.031 8.082 7.928 8.013 121,551 +0.00(+0.00%)
Dec 28, 2016 8.133 8.133 7.962 8.013 200,524 -0.07(-0.85%)
Dec 27, 2016 8.150 8.287 8.082 8.082 177,450 -0.07(-0.84%)
Dec 23, 2016 8.150 8.150 8.150 0 +0.10(+1.28%)
Dec 22, 2016 8.202 8.202 8.031 8.048 285,303 -0.15(-1.88%)
Dec 21, 2016 8.270 8.270 8.133 8.202 166,278 -0.05(-0.62%)
Dec 20, 2016 8.150 8.339 8.133 8.253 497,280 +0.07(+0.84%)
Dec 19, 2016 8.150 8.339 7.996 8.185 367,561 +0.00(+0.00%)
Dec 16, 2016 8.527 8.527 8.150 8.185 1,464,255 -0.45(-5.16%)
Dec 15, 2016 8.681 8.750 8.613 8.630 279,328 -0.03(-0.40%)
Dec 14, 2016 8.698 8.750 8.579 8.664 306,897 +0.00(+0.00%)
Dec 13, 2016 8.784 8.784 8.541 8.664 306,856 -0.05(-0.59%)
Dec 12, 2016 8.921 8.938 8.579 8.716 352,640 -0.25(-2.77%)
Dec 09, 2016 9.203 9.255 8.878 8.964 512,597 -0.15(-1.69%)
Dec 08, 2016 8.878 9.126 8.776 9.118 519,305 +0.31(+3.50%)
Dec 07, 2016 8.502 8.878 8.468 8.810 434,814 +0.31(+3.62%)
Dec 06, 2016 8.536 8.553 8.434 8.502 409,870 +0.02(+0.20%)
Dec 05, 2016 8.605 8.673 8.485 8.485 454,891 -0.05(-0.60%)
Dec 02, 2016 8.434 8.587 8.434 8.536 342,606 +0.05(+0.60%)
Dec 01, 2016 8.262 8.502 8.211 8.485 299,777 +0.15(+1.85%)
Nov 30, 2016 8.536 8.639 8.292 8.331 213,319 -0.10(-1.22%)
Nov 29, 2016 8.348 8.587 8.343 8.434 243,378 +0.09(+1.02%)
Nov 28, 2016 8.280 8.365 8.160 8.348 321,638 +0.05(+0.62%)
Nov 25, 2016 8.228 8.348 8.194 8.297 97,170 +0.12(+1.46%)
Nov 23, 2016 8.177 8.177 8.177 0 +0.15(+1.92%)
Nov 22, 2016 8.143 8.143 7.972 8.023 413,024 -0.12(-1.47%)
Nov 21, 2016 8.177 8.194 8.023 8.143 363,566 +0.07(+0.85%)
Nov 18, 2016 8.160 8.194 8.023 8.074 374,606 -0.10(-1.26%)
Nov 17, 2016 8.057 8.211 8.057 8.177 343,331 +0.19(+2.36%)
Nov 16, 2016 7.972 8.177 7.852 7.989 701,812 +0.02(+0.21%)
Nov 15, 2016 7.801 8.006 7.801 7.972 299,435 +0.09(+1.08%)
Nov 14, 2016 7.578 8.040 7.493 7.886 446,356 +0.41(+5.49%)
Nov 11, 2016 7.698 8.211 7.168 7.476 1,135,127 -0.19(-2.46%)
Nov 10, 2016 7.304 7.689 7.116 7.664 1,080,323 +0.41(+5.66%)
Nov 09, 2016 7.151 7.296 7.142 7.253 491,576 +0.07(+0.95%)
Nov 08, 2016 6.979 7.253 6.877 7.185 195,393 +0.24(+3.45%)
Nov 07, 2016 7.014 7.151 6.911 6.945 368,576 +0.05(+0.74%)
Nov 04, 2016 6.945 6.997 6.877 6.894 260,523 -0.03(-0.49%)
Nov 03, 2016 6.894 6.979 6.860 6.928 167,453 +0.10(+1.50%)
Nov 02, 2016 6.911 7.082 6.808 6.825 150,857 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.