Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

16.94 +0.21 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.629 5.793 5.626 5.718 843,349 +0.10(+1.70%)
Jan 28, 2016 5.670 5.694 5.486 5.623 535,942 +0.05(+0.92%)
Jan 27, 2016 5.776 5.834 5.469 5.571 676,285 -0.27(-4.66%)
Jan 26, 2016 5.640 5.967 5.616 5.844 855,314 +0.25(+4.45%)
Jan 25, 2016 5.667 5.830 5.520 5.595 344,946 -0.11(-1.97%)
Jan 22, 2016 5.745 5.861 5.582 5.708 766,477 +0.03(+0.54%)
Jan 21, 2016 5.609 5.870 5.503 5.677 579,595 +0.07(+1.22%)
Jan 20, 2016 5.319 5.687 5.289 5.609 370,941 +0.19(+3.46%)
Jan 19, 2016 5.667 5.667 5.401 5.421 411,673 -0.12(-2.09%)
Jan 15, 2016 5.302 5.537 5.537 5.537 446,648 +0.04(+0.74%)
Jan 14, 2016 5.456 5.670 5.289 5.496 430,326 +0.09(+1.70%)
Jan 13, 2016 5.755 5.755 5.360 5.404 382,054 -0.34(-5.93%)
Jan 12, 2016 5.735 6.011 5.571 5.745 452,180 +0.07(+1.32%)
Jan 11, 2016 5.510 5.715 5.428 5.670 337,633 +0.16(+2.84%)
Jan 08, 2016 5.531 5.599 5.418 5.513 491,571 +0.00(+0.06%)
Jan 07, 2016 5.660 5.749 5.500 5.510 523,740 -0.23(-4.04%)
Jan 06, 2016 5.779 5.875 5.716 5.742 422,367 -0.16(-2.66%)
Jan 05, 2016 5.936 5.946 5.740 5.899 284,692 -0.05(-0.80%)
Jan 04, 2016 5.919 6.062 5.614 5.946 415,456 -0.09(-1.41%)
Dec 31, 2015 6.035 6.031 6.031 6.031 333,665 -0.04(-0.67%)
Dec 30, 2015 6.042 6.110 5.977 6.072 247,558 +0.00(+0.06%)
Dec 29, 2015 6.011 6.100 5.895 6.069 188,284 +0.08(+1.37%)
Dec 28, 2015 5.905 5.997 5.793 5.987 313,848 +0.04(+0.75%)
Dec 24, 2015 5.916 5.943 5.943 5.943 97,722 +0.00(+0.06%)
Dec 23, 2015 5.858 6.062 5.824 5.939 351,015 +0.11(+1.81%)
Dec 22, 2015 5.810 5.922 5.749 5.834 449,034 +0.02(+0.35%)
Dec 21, 2015 5.783 5.926 5.715 5.813 613,149 +0.06(+1.13%)
Dec 18, 2015 5.909 5.909 5.657 5.749 1,765,276 -0.21(-3.54%)
Dec 17, 2015 6.014 6.042 5.912 5.960 404,759 -0.04(-0.63%)
Dec 16, 2015 5.800 5.997 5.786 5.997 271,055 +0.21(+3.71%)
Dec 15, 2015 5.762 5.926 5.728 5.783 367,202 +0.05(+0.95%)
Dec 14, 2015 5.558 5.807 5.534 5.728 464,605 +0.17(+3.00%)
Dec 11, 2015 5.568 5.650 5.510 5.561 285,423 -0.12(-2.19%)
Dec 10, 2015 5.682 5.764 5.648 5.686 263,153 +0.02(+0.42%)
Dec 09, 2015 5.638 5.788 5.635 5.662 210,791 -0.01(-0.24%)
Dec 08, 2015 5.669 5.784 5.589 5.675 449,392 -0.08(-1.36%)
Dec 07, 2015 5.781 5.781 5.662 5.754 326,300 -0.05(-0.94%)
Dec 04, 2015 5.740 5.846 5.662 5.808 288,613 +0.05(+0.83%)
Dec 03, 2015 5.958 5.971 5.696 5.760 269,889 -0.16(-2.70%)
Dec 02, 2015 6.145 6.145 5.900 5.920 252,134 -0.24(-3.87%)
Dec 01, 2015 6.142 6.196 6.019 6.159 490,421 +0.01(+0.11%)
Nov 30, 2015 6.295 6.322 6.138 6.152 390,062 -0.11(-1.79%)
Nov 27, 2015 6.060 6.279 6.053 6.264 253,889 +0.19(+3.14%)
Nov 25, 2015 6.050 6.073 6.073 6.073 351,212 +0.01(+0.22%)
Nov 24, 2015 6.097 6.148 6.009 6.060 556,672 -0.09(-1.49%)
Nov 23, 2015 6.084 6.155 5.985 6.152 414,515 +0.11(+1.74%)
Nov 20, 2015 6.009 6.077 5.951 6.046 397,419 +0.07(+1.20%)
Nov 19, 2015 5.764 6.002 5.757 5.975 283,361 +0.22(+3.91%)
Nov 18, 2015 5.696 5.764 5.662 5.750 389,777 +0.10(+1.68%)
Nov 17, 2015 5.662 5.733 5.573 5.655 415,444 +0.00(+0.00%)
Nov 16, 2015 5.607 5.665 5.532 5.655 315,729 +0.05(+0.97%)
Nov 13, 2015 5.682 5.750 5.563 5.601 343,159 -0.12(-2.08%)
Nov 12, 2015 5.764 5.774 5.709 5.720 249,369 -0.10(-1.70%)
Nov 11, 2015 5.784 5.846 5.682 5.818 401,589 +0.02(+0.41%)
Nov 10, 2015 5.815 5.890 5.733 5.794 423,485 -0.04(-0.70%)
Nov 09, 2015 5.910 5.910 5.709 5.835 337,572 -0.10(-1.61%)
Nov 06, 2015 5.886 5.977 5.842 5.931 223,059 +0.01(+0.17%)
Nov 05, 2015 5.852 6.152 5.846 5.920 251,929 +0.15(+2.59%)
Nov 04, 2015 5.951 6.216 5.760 5.771 319,858 -0.15(-2.53%)
Nov 03, 2015 5.866 5.951 5.784 5.920 448,123 +0.05(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.