Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.7846 0.7846 0.7502 0.7599 338,853 -0.00(-0.58%)
Jan 29, 2009 0.7582 0.7837 0.7555 0.7643 510,190 +0.01(+1.40%)
Jan 28, 2009 0.7564 0.7714 0.7529 0.7538 526,593 +0.00(+0.47%)
Jan 27, 2009 0.7538 0.7723 0.7405 0.7502 854,114 -0.01(-1.62%)
Jan 26, 2009 0.7300 0.7881 0.7215 0.7626 679,713 +0.03(+4.47%)
Jan 23, 2009 0.7229 0.7317 0.7079 0.7300 364,704 +0.00(+0.49%)
Jan 22, 2009 0.7159 0.7317 0.7159 0.7264 263,149 -0.02(-2.72%)
Jan 21, 2009 0.7079 0.7494 0.7079 0.7467 341,813 +0.05(+6.81%)
Jan 20, 2009 0.7185 0.7229 0.6991 0.6991 767,056 -0.00(-0.50%)
Jan 16, 2009 0.7132 0.7167 0.6885 0.7026 709,569 +0.01(+0.76%)
Jan 15, 2009 0.7114 0.7145 0.6947 0.6973 281,377 -0.01(-1.86%)
Jan 14, 2009 0.7159 0.7283 0.7106 0.7106 241,358 -0.01(-1.59%)
Jan 13, 2009 0.7211 0.7317 0.7141 0.7220 90,665 -0.01(-0.85%)
Jan 12, 2009 0.7326 0.7449 0.7159 0.7282 301,227 +0.00(+0.12%)
Jan 09, 2009 0.7476 0.7476 0.7229 0.7273 279,142 -0.01(-1.79%)
Jan 08, 2009 0.7220 0.7485 0.7106 0.7405 277,475 +0.03(+3.70%)
Jan 07, 2009 0.7203 0.7203 0.7053 0.7141 317,244 -0.01(-1.94%)
Jan 06, 2009 0.7106 0.7397 0.7053 0.7282 229,142 +0.02(+3.51%)
Jan 05, 2009 0.7352 0.7379 0.6965 0.7035 407,535 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.