Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.210	3.280	3.150	3.170	838,499	-0.10(-3.06%)
Jan 30, 2014	3.200	3.320	3.165	3.270	1,152,876	+0.08(+2.51%)
Jan 29, 2014	3.150	3.210	3.120	3.190	745,014	+0.00(+0.00%)
Jan 28, 2014	3.090	3.250	3.070	3.190	941,906	+0.07(+2.24%)
Jan 27, 2014	3.200	3.210	3.020	3.120	1,080,551	-0.05(-1.58%)
Jan 24, 2014	3.220	3.234	3.100	3.170	986,780	-0.03(-0.94%)
Jan 23, 2014	3.270	3.300	3.180	3.200	770,635	-0.06(-1.84%)
Jan 22, 2014	3.240	3.310	3.230	3.260	836,582	+0.01(+0.31%)
Jan 21, 2014	3.300	3.300	3.180	3.250	1,274,745	-0.02(-0.61%)
Jan 17, 2014	3.180	3.270	3.270	3.270	1,068,800	+0.11(+3.48%)
Jan 16, 2014	3.090	3.160	3.090	3.160	479,551	+0.05(+1.61%)
Jan 15, 2014	3.110	3.180	3.090	3.110	749,279	+0.00(+0.00%)
Jan 14, 2014	3.050	3.120	3.040	3.110	929,602	+0.07(+2.30%)
Jan 13, 2014	3.140	3.170	2.990	3.040	1,530,908	-0.11(-3.49%)
Jan 10, 2014	3.180	3.180	3.110	3.150	1,104,014	-0.03(-0.94%)
Jan 09, 2014	3.140	3.190	3.100	3.180	934,864	+0.05(+1.60%)
Jan 08, 2014	3.210	3.220	3.085	3.130	1,025,551	-0.08(-2.49%)
Jan 07, 2014	3.200	3.260	3.200	3.210	793,753	+0.03(+0.94%)
Jan 06, 2014	3.260	3.260	3.180	3.180	809,055	-0.06(-1.85%)
Jan 03, 2014	3.280	3.320	3.181	3.240	510,669	-0.04(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices