Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.6700	0.6700	0.6430	0.6650	91,297	+0.01(+1.87%)
Jan 30, 2013	0.6715	0.6957	0.6527	0.6528	111,178	-0.03(-4.88%)
Jan 29, 2013	0.7000	0.7000	0.6715	0.6863	101,831	+0.02(+2.43%)
Jan 28, 2013	0.6715	0.6999	0.6700	0.6700	96,768	-0.01(-1.47%)
Jan 25, 2013	0.6820	0.7000	0.6800	0.6800	112,156	-0.00(-0.29%)
Jan 24, 2013	0.6800	0.7000	0.6800	0.6820	92,331	+0.00(+0.19%)
Jan 23, 2013	0.7000	0.7000	0.6719	0.6807	66,736	-0.01(-0.90%)
Jan 22, 2013	0.6800	0.7000	0.6715	0.6869	59,092	+0.01(+1.01%)
Jan 18, 2013	0.7000	0.7000	0.6635	0.6800	60,546	-0.02(-2.17%)
Jan 17, 2013	0.6635	0.6999	0.6625	0.6951	67,014	+0.02(+3.04%)
Jan 16, 2013	0.6700	0.7000	0.6700	0.6746	78,372	-0.01(-1.52%)
Jan 15, 2013	0.6800	0.6900	0.6620	0.6850	105,759	-0.01(-1.44%)
Jan 14, 2013	0.7100	0.7500	0.6800	0.6950	564,971	-0.04(-5.44%)
Jan 11, 2013	0.7800	0.7800	0.7034	0.7350	359,772	-0.01(-1.45%)
Jan 10, 2013	0.7300	0.7600	0.7100	0.7458	420,848	+0.03(+4.57%)
Jan 09, 2013	0.6700	0.7190	0.6700	0.7132	446,202	+0.03(+5.05%)
Jan 08, 2013	0.6100	0.6900	0.6100	0.6789	425,938	+0.06(+9.11%)
Jan 07, 2013	0.6400	0.6499	0.6102	0.6222	208,555	+0.00(+0.35%)
Jan 04, 2013	0.5800	0.6399	0.5800	0.6200	293,355	+0.03(+5.08%)
Jan 03, 2013	0.6121	0.6333	0.5900	0.5900	237,921	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices