Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ballard Power Sys (NQ: BLDP )

2.600 +0.130 (+5.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.270	1.270	1.210	1.240	72,182	-0.03(-2.36%)
Jan 29, 2009	1.300	1.320	1.230	1.270	165,437	+0.00(+0.00%)
Jan 28, 2009	1.290	1.320	1.250	1.270	202,325	+0.05(+4.10%)
Jan 27, 2009	1.130	1.240	1.130	1.220	242,815	+0.09(+7.96%)
Jan 26, 2009	1.120	1.150	1.090	1.130	89,159	+0.03(+2.73%)
Jan 23, 2009	0.9700	1.100	0.9700	1.100	101,486	+0.06(+5.77%)
Jan 22, 2009	1.050	1.100	1.020	1.040	147,642	-0.03(-2.80%)
Jan 21, 2009	1.100	1.150	1.070	1.070	113,767	-0.07(-6.14%)
Jan 20, 2009	1.140	1.150	1.100	1.140	186,085	+0.00(+0.00%)
Jan 16, 2009	1.070	1.140	1.070	1.140	222,393	+0.03(+2.70%)
Jan 15, 2009	1.120	1.130	1.030	1.110	198,878	-0.03(-2.63%)
Jan 14, 2009	1.130	1.160	1.080	1.140	295,125	+0.01(+0.88%)
Jan 13, 2009	1.150	1.180	1.090	1.130	402,823	+0.01(+0.89%)
Jan 12, 2009	1.280	1.280	1.100	1.120	352,679	-0.11(-8.94%)
Jan 09, 2009	1.310	1.320	1.210	1.230	235,349	-0.05(-3.91%)
Jan 08, 2009	1.250	1.290	1.180	1.280	361,596	+0.03(+2.40%)
Jan 07, 2009	1.390	1.390	1.220	1.250	337,169	-0.05(-3.85%)
Jan 06, 2009	1.480	1.500	1.300	1.300	610,925	-0.09(-6.47%)
Jan 05, 2009	1.280	1.480	1.235	1.390	612,825	+0.10(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ballard Power Sys (NQ: BLDP )

Historical Prices