Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.810 +0.080 (+2.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1.550 1.610 1.550 1.550 420,383 -0.06(-3.73%)
Jan 29, 2015 1.620 1.670 1.550 1.610 730,533 +0.07(+4.55%)
Jan 28, 2015 1.730 1.740 1.530 1.540 1,225,862 -0.12(-7.23%)
Jan 27, 2015 1.560 1.697 1.530 1.660 1,136,082 +0.11(+7.10%)
Jan 26, 2015 1.520 1.630 1.500 1.550 1,312,937 +0.05(+3.33%)
Jan 23, 2015 1.510 1.530 1.466 1.500 477,998 +0.02(+1.35%)
Jan 22, 2015 1.470 1.585 1.450 1.480 1,428,627 +0.02(+1.37%)
Jan 21, 2015 1.540 1.550 1.410 1.460 1,621,900 -0.02(-1.35%)
Jan 20, 2015 1.650 1.650 1.460 1.480 1,183,731 -0.08(-5.43%)
Jan 16, 2015 1.600 1.600 1.560 1.565 804,775 -0.05(-2.80%)
Jan 15, 2015 1.760 1.760 1.590 1.610 1,663,204 -0.14(-8.00%)
Jan 14, 2015 1.700 1.760 1.690 1.750 506,264 +0.03(+1.74%)
Jan 13, 2015 1.720 1.750 1.710 1.720 519,916 -0.03(-1.71%)
Jan 12, 2015 1.770 1.780 1.720 1.750 327,631 -0.02(-1.13%)
Jan 09, 2015 1.780 1.800 1.745 1.770 332,539 -0.02(-1.12%)
Jan 08, 2015 1.720 1.800 1.720 1.790 428,060 +0.06(+3.47%)
Jan 07, 2015 1.760 1.790 1.720 1.730 411,631 -0.01(-0.57%)
Jan 06, 2015 1.800 1.800 1.690 1.740 690,389 -0.04(-2.52%)
Jan 05, 2015 1.820 1.820 1.760 1.785 664,169 -0.05(-2.46%)
Jan 02, 2015 1.840 1.880 1.770 1.830 1,275,346 -0.15(-7.58%)
Dec 31, 2014 2.050 1.980 1.980 1.980 855,800 -0.07(-3.41%)
Dec 30, 2014 2.100 2.116 1.960 2.050 2,601,033 -0.02(-0.97%)
Dec 29, 2014 1.880 2.100 1.850 2.070 2,550,341 +0.18(+9.81%)
Dec 26, 2014 1.780 1.900 1.780 1.885 786,398 +0.11(+6.50%)
Dec 24, 2014 1.750 1.770 1.770 1.770 249,400 +0.01(+0.57%)
Dec 23, 2014 1.790 1.830 1.739 1.760 639,386 -0.05(-2.76%)
Dec 22, 2014 1.850 1.855 1.770 1.810 659,432 -0.06(-3.21%)
Dec 19, 2014 1.820 1.870 1.790 1.870 455,357 +0.07(+3.60%)
Dec 18, 2014 1.870 1.920 1.800 1.805 874,120 -0.01(-0.28%)
Dec 17, 2014 1.750 1.840 1.730 1.810 603,255 +0.08(+4.62%)
Dec 16, 2014 1.720 1.750 1.570 1.730 1,230,081 +0.01(+0.58%)
Dec 15, 2014 1.880 1.890 1.720 1.720 1,224,966 -0.14(-7.53%)
Dec 12, 2014 1.900 1.900 1.800 1.860 1,272,969 -0.03(-1.59%)
Dec 11, 2014 1.960 2.010 1.880 1.890 1,030,535 -0.07(-3.57%)
Dec 10, 2014 2.080 2.126 1.950 1.960 948,121 -0.10(-4.62%)
Dec 09, 2014 2.010 2.070 1.960 2.055 1,320,795 +0.02(+0.74%)
Dec 08, 2014 2.080 2.110 2.000 2.040 1,305,863 -0.04(-1.92%)
Dec 05, 2014 2.150 2.198 2.070 2.080 595,542 -0.08(-3.70%)
Dec 04, 2014 2.240 2.300 2.150 2.160 1,109,358 +0.04(+1.89%)
Dec 03, 2014 2.160 2.200 2.100 2.120 855,907 -0.04(-1.85%)
Dec 02, 2014 2.130 2.250 2.130 2.160 784,351 +0.03(+1.41%)
Dec 01, 2014 2.200 2.260 2.120 2.130 920,898 -0.16(-6.99%)
Nov 28, 2014 2.390 2.390 2.120 2.290 1,152,079 -0.09(-3.78%)
Nov 26, 2014 2.400 2.380 2.380 2.380 432,800 -0.02(-0.83%)
Nov 25, 2014 2.380 2.450 2.380 2.400 345,999 +0.00(+0.00%)
Nov 24, 2014 2.400 2.480 2.370 2.400 671,038 -0.02(-0.83%)
Nov 21, 2014 2.470 2.500 2.390 2.420 603,873 -0.01(-0.41%)
Nov 20, 2014 2.350 2.430 2.330 2.430 592,965 +0.04(+1.67%)
Nov 19, 2014 2.430 2.470 2.360 2.390 785,070 -0.02(-0.83%)
Nov 18, 2014 2.360 2.430 2.350 2.410 1,038,401 +0.12(+5.24%)
Nov 17, 2014 2.340 2.400 2.270 2.290 960,431 -0.04(-1.72%)
Nov 14, 2014 2.500 2.520 2.300 2.330 2,326,625 -0.17(-6.80%)
Nov 13, 2014 2.600 2.640 2.500 2.500 1,026,770 -0.05(-1.96%)
Nov 12, 2014 2.730 2.750 2.520 2.550 2,645,547 -0.24(-8.60%)
Nov 11, 2014 2.810 2.850 2.770 2.790 568,783 +0.00(+0.00%)
Nov 10, 2014 2.790 2.881 2.770 2.790 642,900 -0.02(-0.89%)
Nov 07, 2014 2.780 2.870 2.750 2.815 692,997 +0.04(+1.62%)
Nov 06, 2014 2.790 2.850 2.725 2.770 710,511 +0.01(+0.36%)
Nov 05, 2014 2.900 2.910 2.720 2.760 1,069,240 -0.09(-3.16%)
Nov 04, 2014 3.080 3.120 2.820 2.850 1,912,684 -0.10(-3.39%)
Nov 03, 2014 2.780 3.050 2.780 2.950 3,168,096 +0.15(+5.36%)
Oct 31, 2014 2.740 2.800 2.710 2.800 1,719,286 +0.06(+2.19%)
Oct 30, 2014 2.710 2.870 2.690 2.740 1,295,240 -0.04(-1.44%)
Oct 29, 2014 2.770 2.830 2.700 2.780 1,984,576 -0.21(-7.02%)
Oct 28, 2014 2.790 3.000 2.790 2.990 1,275,642 +0.20(+7.17%)
Oct 27, 2014 2.830 2.830 2.830 2.790 595,573 -0.04(-1.41%)
Oct 24, 2014 2.840 2.880 2.820 2.830 533,885 -0.04(-1.39%)
Oct 23, 2014 2.840 2.930 2.800 2.870 810,867 +0.07(+2.50%)
Oct 22, 2014 2.910 2.950 2.800 2.800 496,189 -0.07(-2.44%)
Oct 21, 2014 2.930 2.930 2.850 2.870 649,197 +0.00(+0.00%)
Oct 20, 2014 2.750 2.890 2.700 2.870 694,290 +0.09(+3.24%)
Oct 17, 2014 2.940 2.980 2.740 2.780 803,987 -0.07(-2.46%)
Oct 16, 2014 2.610 2.850 2.610 2.850 781,868 +0.14(+5.17%)
Oct 15, 2014 2.640 2.750 2.610 2.710 1,058,266 -0.03(-1.09%)
Oct 14, 2014 2.550 2.830 2.500 2.740 1,912,173 +0.24(+9.60%)
Oct 13, 2014 2.650 2.730 2.500 2.500 930,323 -0.20(-7.41%)
Oct 10, 2014 2.800 2.860 2.610 2.700 1,591,326 -0.14(-4.93%)
Oct 09, 2014 3.050 3.110 2.810 2.840 1,915,685 -0.13(-4.38%)
Oct 08, 2014 2.910 3.000 2.850 2.970 1,394,532 +0.05(+1.71%)
Oct 07, 2014 3.070 3.070 2.910 2.920 789,455 -0.18(-5.81%)
Oct 06, 2014 3.150 3.150 3.010 3.100 602,609 +0.00(+0.00%)
Oct 03, 2014 3.170 3.170 3.090 3.100 415,641 -0.04(-1.27%)
Oct 02, 2014 3.050 3.140 2.990 3.140 861,745 +0.12(+3.97%)
Oct 01, 2014 3.200 3.230 2.990 3.020 1,336,411 -0.21(-6.50%)
Sep 30, 2014 3.310 3.390 3.220 3.230 1,299,082 +0.05(+1.57%)
Sep 29, 2014 3.170 3.250 3.100 3.180 2,517,339 +0.01(+0.32%)
Sep 26, 2014 3.120 3.200 3.110 3.170 860,393 +0.08(+2.59%)
Sep 25, 2014 3.140 3.160 3.090 3.090 1,152,382 -0.07(-2.22%)
Sep 24, 2014 3.120 3.170 3.040 3.160 1,657,869 +0.06(+1.94%)
Sep 23, 2014 2.970 3.150 2.880 3.100 3,290,636 +0.11(+3.68%)
Sep 22, 2014 3.150 3.170 2.950 2.990 2,475,536 -0.18(-5.68%)
Sep 19, 2014 3.250 3.270 3.130 3.170 2,992,944 -0.09(-2.76%)
Sep 18, 2014 3.220 3.290 3.220 3.260 995,318 +0.03(+0.93%)
Sep 17, 2014 3.350 3.380 3.230 3.230 612,348 -0.05(-1.52%)
Sep 16, 2014 3.220 3.320 3.170 3.280 1,314,940 +0.14(+4.46%)
Sep 15, 2014 3.400 3.440 3.020 3.140 3,764,180 -0.27(-7.92%)
Sep 12, 2014 3.460 3.470 3.400 3.410 768,920 -0.04(-1.16%)
Sep 11, 2014 3.370 3.490 3.370 3.450 648,868 +0.04(+1.17%)
Sep 10, 2014 3.430 3.450 3.370 3.410 728,387 -0.01(-0.29%)
Sep 09, 2014 3.490 3.490 3.410 3.420 857,914 -0.14(-3.93%)
Sep 08, 2014 3.510 3.630 3.505 3.560 1,403,183 +0.02(+0.56%)
Sep 05, 2014 3.540 3.640 3.400 3.540 1,807,686 -0.05(-1.39%)
Sep 04, 2014 3.720 3.780 3.570 3.590 1,230,651 -0.14(-3.62%)
Sep 03, 2014 3.840 3.840 3.710 3.725 629,408 -0.09(-2.49%)
Sep 02, 2014 3.810 3.880 3.760 3.820 634,694 +0.03(+0.79%)
Aug 29, 2014 3.800 3.790 3.790 3.790 619,000 +0.01(+0.26%)
Aug 28, 2014 3.810 3.829 3.760 3.780 814,331 -0.08(-2.07%)
Aug 27, 2014 3.870 3.900 3.830 3.860 768,319 +0.00(+0.00%)
Aug 26, 2014 3.930 3.930 3.840 3.860 813,659 -0.03(-0.77%)
Aug 25, 2014 3.870 3.950 3.840 3.890 1,236,633 +0.09(+2.37%)
Aug 22, 2014 3.770 3.856 3.720 3.800 1,428,797 +0.04(+1.06%)
Aug 21, 2014 3.850 3.862 3.700 3.760 1,667,459 -0.11(-2.84%)
Aug 20, 2014 3.960 3.960 3.860 3.870 1,223,580 -0.05(-1.28%)
Aug 19, 2014 3.990 4.020 3.910 3.920 1,548,618 -0.05(-1.26%)
Aug 18, 2014 4.020 4.040 3.960 3.970 1,235,440 -0.02(-0.50%)
Aug 15, 2014 4.100 4.100 3.920 3.990 1,298,295 -0.09(-2.21%)
Aug 14, 2014 4.170 4.190 4.040 4.080 2,517,661 +0.08(+2.00%)
Aug 13, 2014 3.960 4.000 3.910 4.000 1,033,005 +0.06(+1.52%)
Aug 12, 2014 3.990 4.050 3.900 3.940 1,060,305 -0.07(-1.75%)
Aug 11, 2014 4.010 4.050 3.985 4.010 1,069,618 +0.06(+1.52%)
Aug 08, 2014 3.950 4.020 3.930 3.950 1,239,746 +0.02(+0.51%)
Aug 07, 2014 3.940 4.080 3.910 3.930 1,268,208 +0.00(+0.00%)
Aug 06, 2014 3.890 3.958 3.870 3.930 973,768 -0.01(-0.25%)
Aug 05, 2014 3.990 4.020 3.870 3.940 1,279,732 -0.08(-1.99%)
Aug 04, 2014 4.010 4.120 3.950 4.020 1,131,708 +0.01(+0.25%)
Aug 01, 2014 3.950 4.060 3.930 4.010 1,857,488 +0.03(+0.75%)
Jul 31, 2014 4.120 4.170 3.930 3.980 3,048,894 -0.18(-4.33%)
Jul 30, 2014 4.380 4.410 4.110 4.160 3,997,607 -0.22(-5.02%)
Jul 29, 2014 4.450 4.490 4.355 4.380 5,053,437 +0.06(+1.39%)
Jul 28, 2014 4.130 4.390 4.130 4.320 4,930,077 +0.19(+4.47%)
Jul 25, 2014 4.060 4.150 4.000 4.135 1,465,630 +0.06(+1.60%)
Jul 24, 2014 4.240 4.280 4.040 4.070 2,610,389 -0.18(-4.24%)
Jul 23, 2014 4.350 4.420 4.160 4.250 5,569,573 +0.10(+2.41%)
Jul 22, 2014 4.240 4.470 4.090 4.150 9,917,523 +0.01(+0.24%)
Jul 21, 2014 3.990 4.250 3.870 4.140 7,056,491 +0.20(+5.07%)
Jul 18, 2014 3.710 4.000 3.710 3.940 2,479,589 +0.22(+5.91%)
Jul 17, 2014 3.820 3.870 3.700 3.720 1,356,067 -0.16(-4.12%)
Jul 16, 2014 4.100 4.150 3.880 3.880 2,079,218 -0.14(-3.48%)
Jul 15, 2014 3.910 4.140 3.910 4.020 4,853,749 +0.31(+8.36%)
Jul 14, 2014 3.760 3.820 3.690 3.710 1,068,645 -0.02(-0.54%)
Jul 11, 2014 3.750 3.880 3.680 3.730 1,333,526 +0.01(+0.27%)
Jul 10, 2014 3.750 3.800 3.650 3.720 1,518,341 -0.16(-4.12%)
Jul 09, 2014 3.890 3.950 3.840 3.880 1,021,844 -0.02(-0.51%)
Jul 08, 2014 4.060 4.060 3.820 3.900 2,330,569 -0.19(-4.65%)
Jul 07, 2014 4.200 4.200 4.060 4.090 1,298,085 -0.10(-2.39%)
Jul 03, 2014 4.120 4.190 4.190 4.190 1,273,600 +0.06(+1.45%)
Jul 02, 2014 4.230 4.300 4.100 4.130 2,229,205 -0.13(-3.05%)
Jul 01, 2014 4.130 4.470 4.040 4.260 6,629,042 +0.14(+3.40%)
Jun 30, 2014 4.170 4.220 4.100 4.120 1,781,370 -0.04(-0.96%)
Jun 27, 2014 4.150 4.230 4.050 4.160 2,317,819 +0.03(+0.73%)
Jun 26, 2014 4.050 4.210 3.940 4.130 3,543,955 +0.08(+1.98%)
Jun 25, 2014 3.920 4.080 3.920 4.050 1,923,394 +0.13(+3.32%)
Jun 24, 2014 4.240 4.250 3.880 3.920 3,446,042 -0.31(-7.33%)
Jun 23, 2014 4.330 4.350 4.140 4.230 2,746,932 -0.04(-0.94%)
Jun 20, 2014 4.150 4.390 4.080 4.270 4,867,081 +0.25(+6.22%)
Jun 19, 2014 4.450 4.520 3.970 4.020 13,827,976 -0.13(-3.13%)
Jun 18, 2014 3.600 4.190 3.560 4.150 10,457,184 +0.59(+16.57%)
Jun 17, 2014 3.290 3.600 3.210 3.560 3,666,919 +0.26(+7.88%)
Jun 16, 2014 3.370 3.430 3.260 3.300 1,533,700 -0.10(-2.94%)
Jun 13, 2014 3.340 3.420 3.320 3.400 1,012,349 +0.06(+1.80%)
Jun 12, 2014 3.340 3.450 3.290 3.340 1,727,137 -0.04(-1.18%)
Jun 11, 2014 3.460 3.500 3.310 3.380 2,656,405 -0.12(-3.43%)
Jun 10, 2014 3.550 3.630 3.470 3.500 2,054,818 -0.18(-4.89%)
Jun 06, 2014 3.710 3.780 3.640 3.680 1,934,958 -0.01(-0.27%)
Jun 05, 2014 3.670 3.750 3.530 3.690 1,756,139 +0.05(+1.37%)
Jun 04, 2014 3.740 3.820 3.600 3.640 3,776,157 -0.29(-7.38%)
Jun 03, 2014 3.820 3.950 3.700 3.930 4,211,368 +0.11(+2.88%)
Jun 02, 2014 3.860 3.900 3.700 3.820 4,091,964 +0.01(+0.26%)
May 30, 2014 3.730 3.830 3.530 3.810 2,864,924 +0.11(+2.97%)
May 29, 2014 3.880 4.070 3.680 3.700 6,307,354 -0.18(-4.64%)
May 28, 2014 3.280 3.910 3.280 3.880 9,712,547 +0.62(+19.02%)
May 27, 2014 3.200 3.280 3.180 3.260 1,090,794 +0.06(+1.87%)
May 23, 2014 3.250 3.200 3.200 3.200 2,489,300 -0.07(-2.14%)
May 22, 2014 3.300 3.310 3.219 3.270 1,197,958 -0.02(-0.60%)
May 21, 2014 3.340 3.360 3.210 3.290 2,020,340 -0.03(-0.90%)
May 20, 2014 3.320 3.430 3.250 3.320 3,118,589 -0.09(-2.64%)
May 19, 2014 3.350 3.490 3.300 3.410 4,736,955 +0.13(+3.96%)
May 16, 2014 3.060 3.380 2.990 3.280 8,241,266 +0.21(+6.84%)
May 15, 2014 3.050 3.100 2.950 3.070 3,476,950 +0.05(+1.66%)
May 14, 2014 3.080 3.230 3.000 3.020 3,862,627 -0.17(-5.33%)
May 13, 2014 3.100 3.300 3.050 3.190 6,056,409 +0.19(+6.33%)
May 12, 2014 2.930 3.030 2.880 3.000 2,174,677 +0.11(+3.80%)
May 09, 2014 3.080 3.100 2.830 2.890 3,082,267 -0.14(-4.62%)
May 08, 2014 3.030 3.180 2.970 3.030 3,264,311 +0.03(+1.00%)
May 07, 2014 3.090 3.110 2.900 3.000 3,958,439 -0.08(-2.60%)
May 06, 2014 3.220 3.240 2.980 3.080 4,756,704 -0.26(-7.78%)
May 05, 2014 3.490 3.550 3.300 3.340 3,244,727 -0.23(-6.44%)
May 02, 2014 3.640 3.730 3.560 3.570 1,845,817 -0.17(-4.55%)
May 01, 2014 3.590 3.790 3.540 3.740 3,014,266 +0.08(+2.19%)
Apr 30, 2014 3.650 3.700 3.520 3.660 2,580,143 -0.04(-1.08%)
Apr 29, 2014 3.870 3.950 3.360 3.700 9,891,505 -0.39(-9.54%)
Apr 28, 2014 4.290 4.462 3.870 4.090 8,290,957 -0.08(-1.92%)
Apr 25, 2014 4.250 4.350 4.040 4.170 7,081,936 +0.21(+5.17%)
Apr 24, 2014 4.030 4.130 3.860 3.965 3,258,818 +0.01(+0.38%)
Apr 23, 2014 3.880 4.070 3.850 3.950 2,360,460 -0.01(-0.25%)
Apr 22, 2014 4.090 4.090 3.860 3.960 3,149,527 -0.09(-2.22%)
Apr 21, 2014 3.930 4.280 3.800 4.050 9,171,453 +0.27(+7.14%)
Apr 17, 2014 3.670 3.780 3.780 3.780 4,036,400 +0.12(+3.28%)
Apr 16, 2014 3.730 3.740 3.520 3.660 2,451,267 +0.01(+0.27%)
Apr 15, 2014 3.900 3.970 3.410 3.650 5,703,749 -0.24(-6.17%)
Apr 14, 2014 4.050 4.100 3.820 3.890 3,784,103 -0.04(-1.02%)
Apr 11, 2014 3.990 4.010 3.798 3.930 6,110,336 -0.21(-5.07%)
Apr 10, 2014 4.210 4.310 4.050 4.140 4,434,509 -0.06(-1.43%)
Apr 09, 2014 4.300 4.340 4.110 4.200 3,667,810 -0.10(-2.33%)
Apr 08, 2014 4.070 4.320 3.950 4.300 6,611,186 +0.36(+9.14%)
Apr 07, 2014 4.260 4.270 3.900 3.940 7,351,704 -0.39(-8.90%)
Apr 04, 2014 4.540 4.600 4.200 4.325 6,905,586 -0.21(-4.53%)
Apr 03, 2014 4.760 4.800 4.410 4.530 9,241,625 -0.34(-6.98%)
Apr 02, 2014 4.580 5.170 4.540 4.870 26,208,692 +0.38(+8.46%)
Apr 01, 2014 4.370 4.550 4.250 4.490 7,282,293 +0.09(+2.05%)
Mar 31, 2014 4.390 4.540 4.250 4.400 7,877,461 +0.11(+2.56%)
Mar 28, 2014 4.390 4.470 4.161 4.290 7,151,289 -0.09(-2.05%)
Mar 27, 2014 4.330 4.490 4.040 4.380 8,204,017 +0.21(+5.04%)
Mar 26, 2014 4.860 5.060 4.150 4.170 23,187,752 -1.23(-22.78%)
Mar 25, 2014 4.180 5.400 4.090 5.400 25,340,124 +1.32(+32.19%)
Mar 24, 2014 4.420 4.550 4.010 4.085 7,590,277 -0.25(-5.66%)
Mar 21, 2014 4.220 4.390 3.840 4.330 15,524,429 +0.01(+0.23%)
Mar 20, 2014 4.650 4.810 4.250 4.320 9,202,450 -0.34(-7.30%)
Mar 19, 2014 4.700 4.980 4.577 4.660 10,905,214 -0.10(-2.10%)
Mar 18, 2014 5.030 5.140 4.740 4.760 13,737,700 -0.43(-8.29%)
Mar 17, 2014 6.040 6.050 4.930 5.190 16,904,628 -0.50(-8.79%)
Mar 14, 2014 5.710 6.240 5.310 5.690 19,760,526 -0.29(-4.85%)
Mar 13, 2014 5.880 6.390 5.465 5.980 30,958,454 +0.62(+11.57%)
Mar 12, 2014 4.925 5.760 4.160 5.360 32,507,190 +0.26(+5.10%)
Mar 11, 2014 7.610 8.380 5.010 5.100 74,730,192 -1.78(-25.87%)
Mar 10, 2014 5.960 7.380 5.640 6.880 51,343,900 +1.60(+30.30%)
Mar 07, 2014 5.200 5.590 5.000 5.280 22,723,496 +0.20(+3.94%)
Mar 06, 2014 5.050 5.350 4.940 5.080 13,045,402 -0.28(-5.22%)
Mar 05, 2014 5.860 5.890 5.060 5.360 23,407,050 +0.00(+0.00%)
Mar 04, 2014 4.750 5.720 4.650 5.360 38,300,624 +1.13(+26.71%)
Mar 03, 2014 3.470 4.470 3.370 4.230 15,263,974 +0.53(+14.32%)
Feb 28, 2014 3.600 3.880 3.600 3.700 9,316,705 +0.12(+3.35%)
Feb 27, 2014 3.250 3.750 3.160 3.580 11,672,266 +0.23(+6.87%)
Feb 26, 2014 3.100 3.370 3.070 3.350 12,095,312 +0.42(+14.33%)
Feb 25, 2014 2.810 3.110 2.710 2.930 8,455,458 +0.11(+3.90%)
Feb 24, 2014 2.430 2.820 2.430 2.820 6,297,347 +0.39(+16.05%)
Feb 21, 2014 2.330 2.450 2.310 2.430 1,426,035 +0.13(+5.65%)
Feb 20, 2014 2.350 2.370 2.250 2.300 2,016,597 -0.08(-3.36%)
Feb 19, 2014 2.380 2.420 2.370 2.380 1,465,981 -0.01(-0.42%)
Feb 18, 2014 2.450 2.500 2.390 2.390 2,334,744 -0.01(-0.42%)
Feb 14, 2014 2.410 2.400 2.400 2.400 2,140,300 +0.03(+1.27%)
Feb 13, 2014 2.350 2.450 2.320 2.370 1,914,846 +0.00(+0.00%)
Feb 12, 2014 2.280 2.420 2.260 2.370 2,567,366 +0.10(+4.41%)
Feb 11, 2014 2.260 2.280 2.200 2.270 1,271,235 +0.03(+1.34%)
Feb 10, 2014 2.190 2.260 2.130 2.240 2,819,649 +0.19(+9.27%)
Feb 07, 2014 2.060 2.110 2.040 2.050 635,871 -0.01(-0.49%)
Feb 06, 2014 2.020 2.120 2.020 2.060 1,193,444 +0.04(+1.98%)
Feb 05, 2014 2.130 2.140 2.000 2.020 1,383,549 -0.11(-5.16%)
Feb 04, 2014 2.020 2.130 1.950 2.130 2,001,081 +0.08(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.