Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 69.45 69.45 69.45 69.45 100 +0.49(+0.71%)
Jan 30, 2013 68.96 68.96 68.96 68.96 170 +1.99(+2.97%)
Jan 10, 2013 66.97 66.97 66.97 66.97 0 +1.26(+1.92%)
Jan 04, 2013 65.71 65.71 65.71 65.71 100 +0.58(+0.89%)
Jan 02, 2013 65.13 65.13 65.13 65.13 0 +3.11(+5.01%)
Dec 28, 2012 62.02 62.02 62.02 62.02 0 +0.57(+0.93%)
Dec 27, 2012 61.45 61.45 61.45 61.45 1,200 -1.47(-2.34%)
Dec 21, 2012 63.14 62.92 62.92 62.92 5,800 -0.67(-1.05%)
Dec 20, 2012 63.59 63.59 63.59 63.59 100 +0.75(+1.20%)
Dec 19, 2012 62.87 62.87 62.78 62.84 475 +1.27(+2.06%)
Dec 11, 2012 60.49 61.57 61.57 61.57 500 -0.11(-0.18%)
Dec 07, 2012 61.68 61.68 61.68 61.68 300 -0.07(-0.11%)
Dec 06, 2012 61.80 61.89 61.75 61.75 1,200 -0.05(-0.08%)
Dec 05, 2012 60.52 63.04 60.52 61.80 10,590 +2.53(+4.27%)
Nov 29, 2012 59.27 59.27 59.27 59.27 300 +1.93(+3.37%)
Nov 20, 2012 56.99 57.34 57.34 57.34 900 +0.05(+0.09%)
Nov 13, 2012 56.79 57.29 57.29 57.29 500 +2.18(+3.96%)
Nov 09, 2012 55.11 55.11 55.11 55.11 0 -2.35(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.