Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohu.com Inc ADR (NQ: SOHU )

11.93 -0.17 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.24 10.70 10.06 10.63 626,400 +0.34(+3.30%)
Jan 30, 2020 10.61 10.70 10.19 10.29 416,423 -0.56(-5.16%)
Jan 29, 2020 10.85 10.93 10.63 10.85 238,435 +0.06(+0.56%)
Jan 28, 2020 10.88 11.06 10.57 10.79 351,603 +0.06(+0.56%)
Jan 27, 2020 10.79 11.15 10.54 10.73 461,013 -0.52(-4.62%)
Jan 24, 2020 11.36 12.34 11.23 11.25 603,600 -0.02(-0.18%)
Jan 23, 2020 11.05 11.42 10.87 11.27 343,491 +0.08(+0.71%)
Jan 22, 2020 11.86 11.86 11.18 11.19 401,683 -0.55(-4.68%)
Jan 21, 2020 12.01 12.06 11.54 11.74 406,104 -0.54(-4.40%)
Jan 17, 2020 12.40 12.52 12.08 12.28 286,300 -0.03(-0.24%)
Jan 16, 2020 12.70 12.76 12.27 12.31 433,505 -0.29(-2.30%)
Jan 15, 2020 13.46 13.58 12.47 12.60 735,698 -0.95(-7.01%)
Jan 14, 2020 14.10 14.14 13.41 13.55 590,857 -0.60(-4.24%)
Jan 13, 2020 13.84 14.48 13.77 14.15 697,632 +0.49(+3.59%)
Jan 10, 2020 14.04 14.10 13.45 13.66 286,900 -0.09(-0.65%)
Jan 09, 2020 13.46 14.03 13.35 13.75 730,668 +0.56(+4.25%)
Jan 08, 2020 12.54 13.39 12.54 13.19 424,120 +0.56(+4.43%)
Jan 07, 2020 12.27 12.71 12.20 12.63 321,844 +0.48(+3.95%)
Jan 06, 2020 12.15 12.26 11.97 12.15 228,484 -0.03(-0.25%)
Jan 03, 2020 12.04 12.57 12.00 12.18 332,400 -0.11(-0.90%)
Jan 02, 2020 11.41 12.40 11.41 12.29 831,284 +1.11(+9.93%)
Dec 31, 2019 10.64 11.36 10.63 11.18 347,000 +0.56(+5.27%)
Dec 30, 2019 10.81 10.97 10.57 10.62 273,610 -0.15(-1.39%)
Dec 27, 2019 11.20 11.38 10.71 10.77 311,200 -0.45(-4.01%)
Dec 26, 2019 11.40 11.49 11.13 11.22 156,583 -0.13(-1.15%)
Dec 24, 2019 11.32 11.48 11.23 11.35 103,600 +0.07(+0.62%)
Dec 23, 2019 11.30 11.67 11.16 11.28 241,262 +0.01(+0.09%)
Dec 20, 2019 11.57 11.66 11.25 11.27 324,600 -0.30(-2.59%)
Dec 19, 2019 11.39 11.60 11.26 11.57 454,389 +0.19(+1.67%)
Dec 18, 2019 10.73 11.58 10.73 11.38 579,301 +0.65(+6.06%)
Dec 17, 2019 10.41 10.75 10.29 10.73 300,187 +0.43(+4.17%)
Dec 16, 2019 9.920 10.64 9.860 10.30 473,548 +0.45(+4.57%)
Dec 13, 2019 10.05 10.15 9.790 9.850 238,200 -0.12(-1.20%)
Dec 12, 2019 9.830 10.15 9.700 9.970 194,605 +0.17(+1.73%)
Dec 11, 2019 9.970 10.04 9.750 9.800 239,981 -0.09(-0.91%)
Dec 10, 2019 9.910 10.06 9.820 9.890 159,186 -0.02(-0.20%)
Dec 09, 2019 9.950 10.03 9.765 9.910 142,759 -0.06(-0.60%)
Dec 06, 2019 10.02 10.15 9.830 9.970 203,700 +0.05(+0.50%)
Dec 05, 2019 9.680 10.26 9.680 9.920 300,453 +0.24(+2.48%)
Dec 04, 2019 9.870 9.870 9.640 9.680 244,682 -0.16(-1.63%)
Dec 03, 2019 9.670 10.00 9.550 9.840 241,685 +0.03(+0.31%)
Dec 02, 2019 10.21 10.22 9.800 9.810 377,466 -0.43(-4.20%)
Nov 29, 2019 10.47 10.55 10.03 10.24 159,700 -0.35(-3.31%)
Nov 27, 2019 10.58 10.87 10.45 10.59 222,300 +0.04(+0.38%)
Nov 26, 2019 10.25 10.57 9.900 10.55 572,608 +0.24(+2.33%)
Nov 25, 2019 10.24 10.43 10.18 10.31 330,646 +0.20(+1.98%)
Nov 22, 2019 9.970 10.22 9.860 10.11 267,200 +0.18(+1.81%)
Nov 21, 2019 9.850 10.08 9.780 9.930 304,910 +0.07(+0.71%)
Nov 20, 2019 9.810 10.19 9.760 9.860 322,394 -0.09(-0.90%)
Nov 19, 2019 9.950 9.980 9.790 9.950 297,780 +0.14(+1.43%)
Nov 18, 2019 10.09 10.09 9.760 9.810 364,006 -0.26(-2.58%)
Nov 15, 2019 10.31 10.35 10.03 10.07 331,800 -0.15(-1.47%)
Nov 14, 2019 10.79 10.82 10.17 10.22 351,616 -0.67(-6.15%)
Nov 13, 2019 11.14 11.40 10.86 10.89 308,511 -0.40(-3.54%)
Nov 12, 2019 11.37 11.50 11.16 11.29 296,966 -0.10(-0.83%)
Nov 11, 2019 11.64 11.77 11.22 11.38 435,656 -0.40(-3.44%)
Nov 08, 2019 11.79 12.01 11.65 11.79 416,700 -0.07(-0.59%)
Nov 07, 2019 11.73 12.09 11.56 11.86 467,022 +0.26(+2.24%)
Nov 06, 2019 11.40 11.80 11.32 11.60 523,713 +0.30(+2.65%)
Nov 05, 2019 11.59 11.93 11.20 11.30 757,814 -0.01(-0.09%)
Nov 04, 2019 11.32 12.38 11.07 11.31 1,395,048 +0.49(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.