Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.180			3.400	793,314	+0.23(+7.26%)
Jan 28, 2022	3.465	3.465	3.030	3.170	255,787	-0.08(-2.46%)
Jan 27, 2022	3.490	3.610	3.135	3.250	301,710	-0.17(-4.97%)
Jan 26, 2022	3.580	3.770	3.390	3.420	298,725	-0.06(-1.72%)
Jan 25, 2022	3.490	3.640	3.350	3.480	407,436	-0.07(-1.97%)
Jan 24, 2022	3.310	3.649	3.100	3.550	587,775	+0.11(+3.20%)
Jan 21, 2022	3.460	3.540	3.260	3.440	410,669	-0.03(-0.86%)
Jan 20, 2022	3.490	3.750	3.460	3.470	212,225	+0.04(+1.17%)
Jan 19, 2022	3.520	3.630	3.410	3.430	178,236	-0.08(-2.28%)
Jan 18, 2022	3.750	3.958	3.400	3.510	218,398	-0.25(-6.65%)
Jan 14, 2022				3.760	0	-0.02(-0.53%)
Jan 13, 2022	3.850	3.900	3.735	3.780	110,785	-0.06(-1.56%)
Jan 12, 2022	4.000	4.050	3.800	3.840	144,647	-0.14(-3.52%)
Jan 11, 2022	3.660	4.060	3.620	3.980	276,141	+0.25(+6.70%)
Jan 10, 2022	3.880	3.890	3.630	3.730	262,712	-0.16(-4.11%)
Jan 07, 2022	4.140	4.140	3.810	3.890	216,760	-0.23(-5.58%)
Jan 06, 2022	4.070	4.220	3.951	4.120	132,828	+0.03(+0.73%)
Jan 05, 2022	4.410	4.485	4.030	4.090	201,857	-0.36(-8.09%)
Jan 04, 2022	4.830	4.840	4.340	4.450	190,808	-0.29(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Hyrecar (NQ: HYRE )

Historical Prices