Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.180 3.400 793,314 +0.23(+7.26%)
Jan 28, 2022 3.465 3.465 3.030 3.170 255,787 -0.08(-2.46%)
Jan 27, 2022 3.490 3.610 3.135 3.250 301,710 -0.17(-4.97%)
Jan 26, 2022 3.580 3.770 3.390 3.420 298,725 -0.06(-1.72%)
Jan 25, 2022 3.490 3.640 3.350 3.480 407,436 -0.07(-1.97%)
Jan 24, 2022 3.310 3.649 3.100 3.550 587,775 +0.11(+3.20%)
Jan 21, 2022 3.460 3.540 3.260 3.440 410,669 -0.03(-0.86%)
Jan 20, 2022 3.490 3.750 3.460 3.470 212,225 +0.04(+1.17%)
Jan 19, 2022 3.520 3.630 3.410 3.430 178,236 -0.08(-2.28%)
Jan 18, 2022 3.750 3.958 3.400 3.510 218,398 -0.25(-6.65%)
Jan 14, 2022 3.760 0 -0.02(-0.53%)
Jan 13, 2022 3.850 3.900 3.735 3.780 110,785 -0.06(-1.56%)
Jan 12, 2022 4.000 4.050 3.800 3.840 144,647 -0.14(-3.52%)
Jan 11, 2022 3.660 4.060 3.620 3.980 276,141 +0.25(+6.70%)
Jan 10, 2022 3.880 3.890 3.630 3.730 262,712 -0.16(-4.11%)
Jan 07, 2022 4.140 4.140 3.810 3.890 216,760 -0.23(-5.58%)
Jan 06, 2022 4.070 4.220 3.951 4.120 132,828 +0.03(+0.73%)
Jan 05, 2022 4.410 4.485 4.030 4.090 201,857 -0.36(-8.09%)
Jan 04, 2022 4.830 4.840 4.340 4.450 190,808 -0.29(-6.12%)
Jan 03, 2022 4.710 4.840 4.550 4.740 240,958 +0.03(+0.64%)
Dec 31, 2021 4.460 4.760 4.460 4.710 202,377 +0.18(+3.97%)
Dec 30, 2021 4.290 4.700 4.240 4.530 375,216 +0.22(+5.10%)
Dec 29, 2021 4.440 4.470 4.215 4.310 295,095 -0.13(-2.93%)
Dec 28, 2021 4.518 4.585 4.360 4.440 293,207 -0.19(-4.10%)
Dec 27, 2021 4.900 4.900 4.530 4.630 279,820 -0.22(-4.54%)
Dec 23, 2021 4.790 4.950 4.705 4.850 184,311 +0.06(+1.25%)
Dec 22, 2021 4.780 4.840 4.710 4.790 170,966 -0.03(-0.62%)
Dec 21, 2021 4.550 4.860 4.510 4.820 288,794 +0.34(+7.59%)
Dec 20, 2021 4.460 4.590 4.370 4.480 305,716 -0.12(-2.61%)
Dec 17, 2021 4.925 4.925 4.570 4.600 1,189,927 -0.22(-4.56%)
Dec 16, 2021 4.980 5.360 4.780 4.820 518,244 -0.07(-1.43%)
Dec 15, 2021 4.820 5.020 4.330 4.890 529,694 +0.09(+1.87%)
Dec 14, 2021 4.800 5.070 4.600 4.800 374,776 -0.25(-4.95%)
Dec 13, 2021 4.800 5.100 4.700 5.050 341,306 +0.31(+6.54%)
Dec 10, 2021 4.950 5.030 4.722 4.740 247,279 -0.21(-4.24%)
Dec 09, 2021 5.000 5.140 4.920 4.950 160,020 -0.20(-3.88%)
Dec 08, 2021 4.990 5.270 4.880 5.150 167,278 +0.22(+4.46%)
Dec 07, 2021 4.830 5.250 4.610 4.930 333,678 +0.11(+2.28%)
Dec 06, 2021 4.640 4.870 4.420 4.820 286,990 +0.15(+3.21%)
Dec 03, 2021 4.980 4.980 4.380 4.670 531,580 -0.30(-6.04%)
Dec 02, 2021 4.770 5.000 4.640 4.970 273,373 +0.19(+3.97%)
Dec 01, 2021 5.470 5.500 4.730 4.780 352,884 -0.52(-9.81%)
Nov 30, 2021 5.350 5.450 5.040 5.300 351,294 -0.10(-1.85%)
Nov 29, 2021 5.340 5.450 5.150 5.400 342,380 +0.09(+1.69%)
Nov 26, 2021 5.390 5.460 5.150 5.310 222,814 -0.33(-5.85%)
Nov 24, 2021 5.540 5.780 5.450 5.640 152,062 -0.06(-1.05%)
Nov 23, 2021 5.580 5.830 5.520 5.700 365,467 +0.04(+0.71%)
Nov 22, 2021 6.000 6.000 5.640 5.660 463,260 -0.36(-5.98%)
Nov 19, 2021 5.870 6.300 5.810 6.020 437,652 +0.13(+2.21%)
Nov 18, 2021 6.090 5.980 5.580 5.890 564,756 -0.24(-3.92%)
Nov 17, 2021 6.460 6.600 6.100 6.130 573,406 -0.19(-3.01%)
Nov 16, 2021 6.660 6.660 6.030 6.320 593,839 -0.44(-6.51%)
Nov 15, 2021 7.300 7.300 6.350 6.760 1,033,095 -0.59(-8.03%)
Nov 12, 2021 7.270 7.400 6.900 7.350 629,973 +0.06(+0.82%)
Nov 11, 2021 6.890 7.833 6.860 7.290 3,395,996 +0.49(+7.21%)
Nov 10, 2021 7.500 6.800 911,862 -0.52(-7.10%)
Nov 09, 2021 7.480 7.500 6.960 7.320 421,264 -0.20(-2.66%)
Nov 08, 2021 7.240 7.640 7.070 7.520 539,629 +0.31(+4.30%)
Nov 05, 2021 7.020 7.280 6.876 7.210 554,753 +0.31(+4.49%)
Nov 04, 2021 6.940 7.295 6.690 6.900 530,778 -0.03(-0.43%)
Nov 03, 2021 7.410 7.410 6.750 6.930 1,119,380 -0.61(-8.09%)
Nov 02, 2021 7.040 9.740 6.890 7.540 11,894,802 +0.46(+6.50%)
Nov 01, 2021 6.860 7.250 7.060 7.080 303,259 +0.29(+4.27%)
Oct 29, 2021 6.950 6.960 6.560 6.790 346,027 -0.18(-2.58%)
Oct 28, 2021 6.890 6.970 320,988 +0.07(+1.01%)
Oct 27, 2021 6.750 7.120 6.720 6.900 574,339 +0.12(+1.77%)
Oct 26, 2021 6.950 6.780 332,486 -0.20(-2.87%)
Oct 25, 2021 6.950 7.190 6.875 6.980 289,403 -0.01(-0.14%)
Oct 22, 2021 7.100 7.220 6.750 6.990 344,780 -0.20(-2.78%)
Oct 21, 2021 7.220 7.680 7.170 7.190 228,789 -0.01(-0.14%)
Oct 20, 2021 7.410 7.545 6.990 7.200 372,598 -0.28(-3.74%)
Oct 19, 2021 7.580 7.580 7.220 7.480 228,680 +0.00(+0.00%)
Oct 18, 2021 7.630 7.670 7.340 7.480 279,631 -0.22(-2.86%)
Oct 15, 2021 7.700 8.010 7.670 7.700 304,704 +0.10(+1.32%)
Oct 14, 2021 8.040 8.159 7.570 7.600 333,931 -0.43(-5.35%)
Oct 13, 2021 8.080 8.150 7.750 8.030 244,894 +0.00(+0.00%)
Oct 12, 2021 7.820 8.100 7.820 8.030 212,246 +0.19(+2.42%)
Oct 11, 2021 8.130 8.225 7.810 7.840 208,809 -0.31(-3.80%)
Oct 08, 2021 8.180 8.370 8.115 8.150 194,313 -0.03(-0.37%)
Oct 07, 2021 8.230 8.415 8.060 8.180 348,539 +0.19(+2.38%)
Oct 06, 2021 8.000 8.190 7.830 7.990 265,409 -0.19(-2.32%)
Oct 05, 2021 8.010 8.500 7.990 8.180 306,081 +0.14(+1.74%)
Oct 04, 2021 8.470 8.500 7.965 8.040 452,105 -0.54(-6.29%)
Oct 01, 2021 8.600 8.860 8.210 8.580 557,835 +0.08(+0.94%)
Sep 30, 2021 7.950 8.890 7.720 8.500 1,676,431 +0.60(+7.59%)
Sep 29, 2021 8.230 8.540 7.780 7.900 690,476 -0.30(-3.66%)
Sep 28, 2021 8.550 8.680 7.860 8.200 893,450 -0.49(-5.64%)
Sep 27, 2021 8.540 8.760 8.191 8.690 879,486 +0.02(+0.23%)
Sep 24, 2021 8.540 8.810 8.060 8.670 952,667 -0.06(-0.69%)
Sep 23, 2021 8.710 8.950 8.500 8.730 526,780 +0.20(+2.34%)
Sep 22, 2021 8.640 8.880 8.390 8.530 493,408 -0.11(-1.27%)
Sep 21, 2021 8.670 9.280 8.450 8.640 703,396 +0.21(+2.49%)
Sep 20, 2021 9.110 9.250 8.250 8.430 920,002 -1.07(-11.26%)
Sep 17, 2021 9.620 9.880 9.310 9.500 1,095,108 -0.20(-2.06%)
Sep 16, 2021 9.830 10.21 9.480 9.700 586,727 -0.07(-0.72%)
Sep 15, 2021 10.40 10.51 9.250 9.770 1,298,735 -0.50(-4.87%)
Sep 14, 2021 12.34 12.53 10.22 10.27 1,006,473 -2.01(-16.37%)
Sep 13, 2021 12.29 12.31 11.57 12.28 389,056 +0.14(+1.15%)
Sep 10, 2021 12.38 12.55 11.90 12.14 343,283 -0.21(-1.70%)
Sep 09, 2021 11.43 12.54 11.36 12.35 418,367 +0.96(+8.43%)
Sep 08, 2021 12.26 12.63 11.30 11.39 459,544 -0.95(-7.70%)
Sep 07, 2021 11.75 12.40 11.60 12.34 449,290 +0.67(+5.74%)
Sep 03, 2021 11.29 11.77 11.16 11.67 468,803 +0.20(+1.74%)
Sep 02, 2021 11.25 11.95 11.14 11.47 450,368 +0.29(+2.59%)
Sep 01, 2021 11.28 12.09 10.88 11.18 694,189 -0.06(-0.53%)
Aug 31, 2021 11.31 11.86 11.03 11.24 459,428 -0.07(-0.62%)
Aug 30, 2021 11.67 11.71 10.77 11.31 415,694 -0.36(-3.08%)
Aug 27, 2021 11.61 12.21 11.57 11.67 708,658 -0.04(-0.34%)
Aug 26, 2021 10.93 11.84 10.87 11.71 684,413 +0.70(+6.36%)
Aug 25, 2021 11.17 11.54 10.54 11.01 966,328 -0.37(-3.25%)
Aug 24, 2021 10.06 11.57 9.890 11.38 1,013,352 +1.21(+11.90%)
Aug 23, 2021 8.950 10.36 8.900 10.17 1,034,338 +1.42(+16.23%)
Aug 20, 2021 9.540 9.985 8.500 8.750 2,199,937 -0.84(-8.76%)
Aug 19, 2021 9.620 9.980 9.250 9.590 687,826 -0.19(-1.94%)
Aug 18, 2021 9.180 10.28 9.100 9.780 946,177 +0.58(+6.30%)
Aug 17, 2021 9.290 9.400 8.890 9.200 712,022 -0.38(-3.97%)
Aug 16, 2021 9.650 9.720 9.225 9.580 802,012 -0.21(-2.15%)
Aug 13, 2021 9.600 10.21 9.480 9.790 1,196,231 -0.03(-0.31%)
Aug 12, 2021 10.04 10.17 9.090 9.820 2,873,929 -0.03(-0.30%)
Aug 11, 2021 13.10 13.43 9.610 9.850 5,850,509 -9.27(-48.48%)
Aug 10, 2021 19.75 19.89 18.96 19.12 608,363 -0.37(-1.90%)
Aug 09, 2021 18.51 19.54 17.86 19.49 474,153 +0.89(+4.78%)
Aug 06, 2021 17.54 18.63 17.53 18.60 417,095 +1.06(+6.04%)
Aug 05, 2021 16.21 17.92 16.10 17.54 464,837 +1.25(+7.67%)
Aug 04, 2021 16.65 16.92 15.78 16.29 362,729 -0.28(-1.69%)
Aug 03, 2021 16.92 17.19 16.13 16.57 437,420 -0.28(-1.66%)
Aug 02, 2021 17.73 18.00 16.80 16.85 313,544 -0.63(-3.60%)
Jul 30, 2021 17.45 18.00 17.23 17.48 291,885 -0.18(-1.02%)
Jul 29, 2021 17.95 18.48 17.50 17.66 339,477 -0.14(-0.79%)
Jul 28, 2021 17.13 17.95 17.03 17.80 247,838 +0.67(+3.91%)
Jul 27, 2021 17.47 17.47 16.16 17.13 442,699 -0.26(-1.50%)
Jul 26, 2021 16.28 17.53 16.28 17.39 618,043 +0.93(+5.65%)
Jul 23, 2021 17.47 17.47 15.58 16.46 877,650 -0.78(-4.52%)
Jul 22, 2021 18.46 18.66 17.24 17.24 575,914 -0.45(-2.54%)
Jul 21, 2021 18.45 18.55 17.13 17.69 743,215 -0.53(-2.91%)
Jul 20, 2021 17.89 18.57 17.00 18.22 478,936 +0.82(+4.71%)
Jul 19, 2021 16.23 17.94 15.50 17.40 513,204 +0.41(+2.41%)
Jul 16, 2021 16.10 17.91 16.10 16.99 757,888 +1.01(+6.32%)
Jul 15, 2021 18.00 18.25 15.89 15.98 986,674 -2.43(-13.20%)
Jul 14, 2021 21.09 21.24 18.00 18.41 722,160 -2.42(-11.62%)
Jul 13, 2021 20.16 21.46 20.16 20.83 299,110 -0.06(-0.29%)
Jul 12, 2021 20.88 21.62 20.15 20.89 632,063 -0.02(-0.10%)
Jul 09, 2021 19.31 21.78 19.00 20.91 800,780 +2.02(+10.69%)
Jul 08, 2021 18.01 19.29 17.69 18.89 484,318 +0.10(+0.53%)
Jul 07, 2021 19.52 19.57 18.03 18.79 724,581 -0.72(-3.69%)
Jul 06, 2021 19.48 19.98 18.58 19.51 355,035 -0.20(-1.01%)
Jul 02, 2021 21.77 21.77 19.51 19.71 655,936 -1.80(-8.37%)
Jul 01, 2021 21.25 22.10 20.60 21.51 500,993 +0.59(+2.82%)
Jun 30, 2021 20.79 21.36 20.09 20.92 1,572,246 +0.07(+0.34%)
Jun 29, 2021 21.00 21.04 19.67 20.85 742,152 -0.14(-0.67%)
Jun 28, 2021 20.32 21.31 19.94 20.99 907,812 +0.63(+3.09%)
Jun 25, 2021 21.41 21.64 19.30 20.36 3,354,457 -0.99(-4.64%)
Jun 24, 2021 23.32 23.60 21.27 21.35 826,743 -1.60(-6.97%)
Jun 23, 2021 21.97 24.21 21.81 22.95 888,131 +0.98(+4.46%)
Jun 22, 2021 21.88 22.27 21.07 21.97 492,105 +0.28(+1.29%)
Jun 21, 2021 20.95 21.85 20.45 21.69 455,819 +0.99(+4.78%)
Jun 18, 2021 20.94 21.49 20.36 20.70 1,639,553 -0.44(-2.08%)
Jun 17, 2021 21.17 22.43 20.67 21.14 853,604 -0.27(-1.26%)
Jun 16, 2021 20.58 21.71 19.79 21.41 953,610 +0.83(+4.03%)
Jun 15, 2021 20.06 20.87 19.53 20.58 551,202 +0.43(+2.13%)
Jun 14, 2021 19.23 21.06 19.22 20.15 1,394,585 +1.17(+6.16%)
Jun 11, 2021 18.95 19.25 18.20 18.98 499,271 +0.10(+0.53%)
Jun 10, 2021 17.50 19.19 17.31 18.88 745,112 +1.54(+8.88%)
Jun 09, 2021 18.18 18.29 17.24 17.34 377,574 -0.64(-3.56%)
Jun 08, 2021 18.11 18.30 16.75 17.98 689,986 -0.01(-0.06%)
Jun 07, 2021 16.93 19.43 16.71 17.99 1,528,997 +1.03(+6.07%)
Jun 04, 2021 17.20 17.25 16.34 16.96 425,967 -0.23(-1.34%)
Jun 03, 2021 15.99 17.90 15.67 17.19 681,450 +0.79(+4.82%)
Jun 02, 2021 17.20 17.20 16.31 16.40 479,629 -0.68(-3.98%)
Jun 01, 2021 16.57 17.48 15.95 17.08 638,978 +0.67(+4.08%)
May 28, 2021 16.07 16.75 15.92 16.41 465,934 +0.37(+2.31%)
May 27, 2021 14.75 16.06 14.52 16.04 636,362 +1.33(+9.04%)
May 26, 2021 14.55 15.05 14.34 14.71 513,872 +0.11(+0.75%)
May 25, 2021 17.10 17.27 14.22 14.60 1,700,210 -2.79(-16.04%)
May 24, 2021 17.30 17.95 16.87 17.39 916,999 +0.02(+0.12%)
May 21, 2021 17.31 17.96 16.79 17.37 1,157,424 +0.06(+0.35%)
May 20, 2021 16.75 17.79 16.06 17.31 2,484,660 +0.08(+0.46%)
May 19, 2021 14.15 17.44 14.11 17.23 3,043,970 +2.58(+17.61%)
May 18, 2021 13.85 15.37 13.71 14.65 1,521,303 +0.37(+2.56%)
May 17, 2021 13.02 14.64 12.26 14.29 3,930,872 +1.38(+10.65%)
May 14, 2021 10.50 13.57 10.50 12.91 20,662,420 +3.98(+44.57%)
May 13, 2021 9.990 10.50 8.830 8.930 612,219 -0.66(-6.88%)
May 12, 2021 10.55 10.70 9.470 9.590 574,735 -1.14(-10.62%)
May 11, 2021 10.25 10.96 10.24 10.73 613,393 -0.11(-1.01%)
May 10, 2021 12.85 12.94 10.72 10.84 675,520 -2.15(-16.55%)
May 07, 2021 12.69 13.35 12.50 12.99 238,088 +0.33(+2.61%)
May 06, 2021 12.85 13.04 12.15 12.66 376,681 -0.44(-3.36%)
May 05, 2021 13.49 13.61 12.85 13.10 330,068 -0.30(-2.24%)
May 04, 2021 13.54 13.89 12.81 13.40 538,191 -0.35(-2.55%)
May 03, 2021 13.50 13.82 12.40 13.75 441,101 +0.35(+2.61%)
Apr 30, 2021 12.50 13.67 12.27 13.40 295,900 +0.57(+4.44%)
Apr 29, 2021 13.18 13.37 12.08 12.83 355,539 -0.32(-2.43%)
Apr 28, 2021 13.59 13.69 13.05 13.15 222,449 -0.61(-4.43%)
Apr 27, 2021 13.97 13.97 13.21 13.76 460,984 -0.15(-1.08%)
Apr 26, 2021 13.70 14.00 13.41 13.91 472,258 +0.25(+1.83%)
Apr 23, 2021 13.67 13.71 13.13 13.66 414,600 -0.01(-0.07%)
Apr 22, 2021 12.86 13.85 12.56 13.67 880,815 +0.81(+6.30%)
Apr 21, 2021 11.34 12.88 11.34 12.86 784,194 +1.27(+10.96%)
Apr 20, 2021 11.51 12.26 10.15 11.59 829,146 -0.11(-0.94%)
Apr 19, 2021 11.75 12.08 11.17 11.70 481,374 -0.16(-1.35%)
Apr 16, 2021 11.68 11.93 10.80 11.86 674,500 +0.11(+0.94%)
Apr 15, 2021 11.80 11.87 11.36 11.75 298,811 +0.18(+1.56%)
Apr 14, 2021 11.58 12.28 11.35 11.57 372,699 -0.21(-1.78%)
Apr 13, 2021 12.34 12.34 11.29 11.78 378,207 -0.47(-3.84%)
Apr 12, 2021 11.89 12.45 11.29 12.25 657,132 +0.09(+0.74%)
Apr 09, 2021 11.40 12.42 11.03 12.16 742,300 +0.65(+5.65%)
Apr 08, 2021 11.00 11.51 10.55 11.51 541,264 +0.52(+4.73%)
Apr 07, 2021 10.76 11.20 10.50 10.99 442,296 +0.25(+2.33%)
Apr 06, 2021 10.31 10.98 9.930 10.74 434,950 +0.43(+4.17%)
Apr 05, 2021 10.30 10.50 9.660 10.31 328,970 +0.21(+2.08%)
Apr 01, 2021 10.01 10.22 9.640 10.10 333,500 +0.30(+3.06%)
Mar 31, 2021 8.450 10.12 8.230 9.800 683,826 +0.88(+9.87%)
Mar 30, 2021 8.500 9.010 8.170 8.920 406,282 +0.27(+3.12%)
Mar 29, 2021 9.230 9.230 8.340 8.650 258,054 -0.55(-5.98%)
Mar 26, 2021 9.310 9.420 8.540 9.200 252,700 -0.02(-0.22%)
Mar 25, 2021 8.360 9.310 8.270 9.220 296,077 +0.15(+1.65%)
Mar 24, 2021 9.540 10.01 9.010 9.070 387,725 -0.30(-3.20%)
Mar 23, 2021 10.20 10.42 9.170 9.370 410,876 -0.87(-8.50%)
Mar 22, 2021 10.62 10.62 10.15 10.24 175,073 -0.26(-2.48%)
Mar 19, 2021 10.10 11.12 9.650 10.50 446,800 +0.43(+4.27%)
Mar 18, 2021 10.00 10.98 9.830 10.07 365,842 +0.02(+0.20%)
Mar 17, 2021 9.630 10.42 9.330 10.05 267,677 +0.17(+1.72%)
Mar 16, 2021 10.45 10.50 9.600 9.880 246,043 -0.68(-6.44%)
Mar 15, 2021 10.50 10.59 10.08 10.56 167,009 +0.29(+2.82%)
Mar 12, 2021 10.14 10.30 9.760 10.27 199,000 +0.02(+0.20%)
Mar 11, 2021 9.310 10.42 9.100 10.25 358,515 +1.21(+13.38%)
Mar 10, 2021 9.350 9.820 8.770 9.040 366,290 -0.11(-1.20%)
Mar 09, 2021 9.000 9.254 8.720 9.150 429,820 +0.69(+8.16%)
Mar 08, 2021 8.480 9.160 8.230 8.460 547,107 +0.17(+2.05%)
Mar 05, 2021 8.410 8.580 6.790 8.290 1,177,800 -0.24(-2.81%)
Mar 04, 2021 9.810 9.820 7.850 8.530 1,260,569 -0.97(-10.21%)
Mar 03, 2021 11.22 11.49 9.430 9.500 695,643 -1.81(-16.00%)
Mar 02, 2021 11.52 11.58 10.82 11.31 413,355 -0.29(-2.50%)
Mar 01, 2021 10.55 11.74 10.43 11.60 657,299 +1.31(+12.73%)
Feb 26, 2021 10.29 10.70 9.840 10.29 390,100 +0.14(+1.38%)
Feb 25, 2021 11.28 11.37 10.06 10.15 500,566 -0.89(-8.06%)
Feb 24, 2021 10.81 11.70 10.71 11.04 398,162 +0.39(+3.66%)
Feb 23, 2021 10.90 11.09 9.370 10.65 1,065,003 -1.19(-10.05%)
Feb 22, 2021 12.02 12.88 11.66 11.84 852,781 +0.12(+1.02%)
Feb 19, 2021 11.51 12.19 11.36 11.72 522,000 +0.56(+5.02%)
Feb 18, 2021 11.91 12.30 11.12 11.16 532,705 -0.56(-4.78%)
Feb 17, 2021 12.77 12.98 11.25 11.72 1,138,635 -1.14(-8.86%)
Feb 16, 2021 12.37 13.20 12.30 12.86 1,455,518 +1.21(+10.39%)
Feb 12, 2021 11.50 12.74 11.06 11.65 1,458,000 +0.70(+6.39%)
Feb 11, 2021 11.81 12.19 10.33 10.95 1,057,476 -0.96(-8.06%)
Feb 10, 2021 11.98 12.33 11.30 11.91 1,501,338 +0.58(+5.12%)
Feb 09, 2021 12.63 12.75 10.75 11.33 2,807,503 -1.50(-11.69%)
Feb 08, 2021 13.36 14.10 12.53 12.83 931,601 -0.12(-0.93%)
Feb 05, 2021 14.99 14.99 12.65 12.95 1,621,200 -1.35(-9.44%)
Feb 04, 2021 12.54 14.90 12.12 14.30 3,872,864 -1.32(-8.45%)
Feb 03, 2021 12.00 16.27 11.41 15.62 1,800,768 +3.80(+32.15%)
Feb 02, 2021 11.41 12.05 10.87 11.82 1,021,033 +0.96(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.