Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9800 1.140 0.9715 1.140 2,456,927 +0.17(+17.37%)
Jan 30, 2023 0.9800 1.020 0.9682 0.9713 655,535 -0.04(-3.83%)
Jan 27, 2023 0.9600 1.050 0.9300 1.010 2,596,454 +0.05(+5.74%)
Jan 26, 2023 1.000 1.020 0.9500 0.9552 647,129 -0.04(-4.19%)
Jan 25, 2023 1.010 1.020 0.9700 0.9970 542,199 -0.01(-1.29%)
Jan 24, 2023 1.000 1.050 1.000 1.010 748,901 +0.00(+0.00%)
Jan 23, 2023 0.9900 1.040 0.9644 1.010 1,072,310 +0.02(+2.02%)
Jan 20, 2023 0.9870 1.020 0.9373 0.9900 753,737 +0.00(+0.31%)
Jan 19, 2023 0.9200 0.9900 0.8800 0.9869 1,139,260 +0.07(+7.58%)
Jan 18, 2023 0.9900 1.000 0.9022 0.9174 1,044,945 -0.06(-5.80%)
Jan 17, 2023 1.000 1.030 0.9500 0.9739 962,864 -0.08(-7.25%)
Jan 13, 2023 1.020 1.060 1.000 1.050 1,132,832 -0.01(-0.94%)
Jan 12, 2023 1.070 1.070 1.000 1.060 1,486,496 +0.05(+4.95%)
Jan 11, 2023 0.8500 1.080 0.8110 1.010 4,481,671 +0.21(+26.88%)
Jan 10, 2023 0.7500 0.8000 0.7200 0.7960 915,282 +0.08(+11.86%)
Jan 09, 2023 0.7297 0.7489 0.7010 0.7116 897,247 +0.02(+3.13%)
Jan 06, 2023 0.6700 0.7500 0.6650 0.6900 1,042,933 +0.03(+3.84%)
Jan 05, 2023 0.6800 0.6900 0.6600 0.6645 371,175 -0.01(-0.82%)
Jan 04, 2023 0.6600 0.6900 0.6300 0.6700 842,554 +0.04(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.