Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Datasea Inc
(NQ:
DTSS
)
5.490
-0.135 (-2.40%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.730
1.958
1.710
1.900
63,455
+0.13(+7.10%)
Jan 30, 2024
1.700
1.800
1.700
1.774
50,848
+0.05(+3.14%)
Jan 29, 2024
1.700
2.075
1.670
1.720
147,583
+0.02(+1.18%)
Jan 26, 2024
1.610
1.784
1.610
1.700
54,633
+0.04(+2.41%)
Jan 25, 2024
1.840
1.885
1.650
1.660
80,765
-0.24(-12.63%)
Jan 24, 2024
1.800
2.100
1.650
1.900
250,037
+0.16(+9.20%)
Jan 23, 2024
1.430
2.280
1.420
1.740
920,279
+1.63(+1541.51%)
Jan 22, 2024
0.1100
0.1152
0.1000
0.1060
835,852
-0.00(-4.42%)
Jan 19, 2024
0.1270
0.1280
0.1051
0.1109
1,619,133
-0.03(-18.81%)
Jan 18, 2024
0.1329
0.1390
0.1240
0.1366
883,566
-0.00(-1.73%)
Jan 17, 2024
0.1544
0.1551
0.1357
0.1390
449,537
-0.03(-15.76%)
Jan 16, 2024
0.1800
0.1800
0.1601
0.1650
479,999
-0.02(-8.84%)
Jan 12, 2024
0.1890
0.1890
0.1805
0.1810
155,939
-0.01(-3.21%)
Jan 11, 2024
0.1927
0.1951
0.1812
0.1870
96,683
+0.00(+0.05%)
Jan 10, 2024
0.1882
0.1910
0.1801
0.1869
55,633
-0.00(-2.15%)
Jan 09, 2024
0.1802
0.2080
0.1801
0.1910
254,903
+0.01(+5.99%)
Jan 08, 2024
0.1820
0.1913
0.1760
0.1802
118,707
-0.01(-5.16%)
Jan 05, 2024
0.1850
0.1950
0.1800
0.1900
345,291
+0.01(+4.45%)
Jan 04, 2024
0.1800
0.1866
0.1705
0.1819
2,188,018
+0.00(+0.11%)
Jan 03, 2024
0.1790
0.1900
0.1790
0.1817
193,654
+0.00(+1.62%)
Jan 02, 2024
0.2277
0.2277
0.1700
0.1788
1,131,626
-0.06(-23.82%)
Dec 29, 2023
0.2835
0.2877
0.2201
0.2347
728,403
-0.03(-10.52%)
Dec 28, 2023
0.2179
0.2699
0.2149
0.2623
1,251,250
+0.04(+20.32%)
Dec 27, 2023
0.1907
0.2200
0.1907
0.2180
244,923
+0.02(+9.00%)
Dec 26, 2023
0.1998
0.2014
0.1840
0.2000
107,616
-0.00(-0.70%)
Dec 22, 2023
0.1810
0.2100
0.1810
0.2014
236,737
+0.01(+4.62%)
Dec 21, 2023
0.1940
0.1965
0.1871
0.1925
102,926
-0.00(-0.77%)
Dec 20, 2023
0.1786
0.2072
0.1786
0.1940
632,407
+0.01(+5.15%)
Dec 19, 2023
0.1800
0.1850
0.1800
0.1845
40,431
-0.00(-1.86%)
Dec 18, 2023
0.1900
0.1900
0.1751
0.1880
76,244
+0.00(+1.08%)
Dec 15, 2023
0.1700
0.1939
0.1700
0.1860
339,146
+0.01(+5.08%)
Dec 14, 2023
0.1780
0.1780
0.1739
0.1770
147,748
-0.00(-1.12%)
Dec 13, 2023
0.1760
0.1790
0.1710
0.1790
134,632
+0.00(+2.70%)
Dec 12, 2023
0.1900
0.1900
0.1682
0.1743
168,251
-0.01(-7.78%)
Dec 11, 2023
0.1910
0.1910
0.1805
0.1890
118,345
-0.00(-1.05%)
Dec 08, 2023
0.1800
0.1979
0.1776
0.1910
802,023
+0.01(+6.11%)
Dec 07, 2023
0.1839
0.1839
0.1750
0.1800
62,781
+0.00(+0.56%)
Dec 06, 2023
0.1700
0.1800
0.1700
0.1790
62,910
-0.00(-0.67%)
Dec 05, 2023
0.1800
0.1830
0.1793
0.1802
108,461
-0.00(-2.07%)
Dec 04, 2023
0.1800
0.1840
0.1767
0.1840
63,755
+0.00(+1.21%)
Dec 01, 2023
0.1796
0.1820
0.1752
0.1818
84,549
+0.00(+1.00%)
Nov 30, 2023
0.1804
0.1840
0.1750
0.1800
80,753
+0.00(+0.00%)
Nov 29, 2023
0.1720
0.1816
0.1720
0.1800
100,456
+0.00(+0.00%)
Nov 28, 2023
0.1830
0.1830
0.1751
0.1800
60,705
-0.00(-1.64%)
Nov 27, 2023
0.1853
0.1853
0.1751
0.1830
132,529
-0.01(-3.17%)
Nov 24, 2023
0.1900
0.1900
0.1850
0.1890
16,574
+0.00(+2.00%)
Nov 22, 2023
0.1898
0.1930
0.1815
0.1853
105,514
-0.00(-0.11%)
Nov 21, 2023
0.2079
0.2079
0.1855
0.1855
60,592
-0.01(-6.31%)
Nov 20, 2023
0.1868
0.2027
0.1868
0.1980
66,083
+0.01(+2.59%)
Nov 17, 2023
0.1890
0.2041
0.1850
0.1930
253,145
-0.00(-2.38%)
Nov 16, 2023
0.2080
0.2150
0.1977
0.1977
179,092
-0.01(-3.61%)
Nov 15, 2023
0.2000
0.2105
0.1900
0.2051
565,972
-0.02(-10.44%)
Nov 14, 2023
0.2050
0.2500
0.2000
0.2290
1,432,957
+0.01(+4.23%)
Nov 13, 2023
0.2300
0.2300
0.1984
0.2197
756,295
+0.00(+0.32%)
Nov 10, 2023
0.1918
0.2200
0.1800
0.2190
1,025,096
+0.04(+21.67%)
Nov 09, 2023
0.2050
0.2050
0.1695
0.1800
344,340
-0.02(-12.20%)
Nov 08, 2023
0.2041
0.2098
0.1910
0.2050
40,318
+0.00(+0.05%)
Nov 07, 2023
0.2080
0.2080
0.1933
0.2049
42,162
-0.00(-1.49%)
Nov 06, 2023
0.2125
0.2125
0.1940
0.2080
100,905
-0.01(-4.59%)
Nov 03, 2023
0.2100
0.2200
0.1940
0.2180
219,497
+0.01(+2.40%)
Nov 02, 2023
0.1969
0.2180
0.1941
0.2129
136,941
+0.01(+2.60%)
Nov 01, 2023
0.1790
0.2188
0.1790
0.2075
366,809
+0.03(+15.99%)
Oct 31, 2023
0.1805
0.1839
0.1720
0.1789
77,915
-0.01(-3.09%)
Oct 30, 2023
0.1930
0.2091
0.1810
0.1846
295,778
-0.01(-4.65%)
Oct 27, 2023
0.2016
0.2016
0.1900
0.1936
142,703
-0.00(-2.12%)
Oct 26, 2023
0.2130
0.2130
0.1920
0.1978
142,341
-0.01(-5.81%)
Oct 25, 2023
0.2200
0.2200
0.1920
0.2100
168,862
-0.00(-1.18%)
Oct 24, 2023
0.2000
0.2190
0.1910
0.2125
348,691
+0.01(+5.46%)
Oct 23, 2023
0.2300
0.2270
0.2000
0.2015
541,168
-0.04(-14.94%)
Oct 20, 2023
0.2285
0.2580
0.2175
0.2369
2,214,740
+0.01(+6.23%)
Oct 19, 2023
0.2185
0.2300
0.2133
0.2230
5,152,891
-0.01(-4.09%)
Oct 18, 2023
0.2349
0.2349
0.2200
0.2325
74,081
-0.01(-3.04%)
Oct 17, 2023
0.2200
0.2400
0.2130
0.2398
265,985
+0.01(+6.63%)
Oct 16, 2023
0.2330
0.2439
0.2150
0.2249
249,670
-0.03(-10.00%)
Oct 13, 2023
0.2200
0.2600
0.2120
0.2499
4,080,695
+0.00(+0.32%)
Oct 12, 2023
0.2500
0.2700
0.2362
0.2491
501,125
+0.00(+1.67%)
Oct 11, 2023
0.2000
0.2500
0.2013
0.2450
734,290
+0.02(+11.36%)
Oct 10, 2023
0.2150
0.2200
0.2010
0.2200
201,746
+0.01(+3.04%)
Oct 09, 2023
0.2360
0.2360
0.2100
0.2135
133,526
-0.02(-9.07%)
Oct 06, 2023
0.2100
0.2489
0.1960
0.2348
689,537
+0.03(+13.98%)
Oct 05, 2023
0.1948
0.2070
0.1945
0.2060
383,773
+0.01(+4.57%)
Oct 04, 2023
0.1958
0.1984
0.1890
0.1970
102,269
-0.00(-1.99%)
Oct 03, 2023
0.1979
0.2070
0.1910
0.2010
258,957
-0.00(-1.47%)
Oct 02, 2023
0.2000
0.2063
0.1900
0.2040
315,325
-0.00(-1.92%)
Sep 29, 2023
0.2000
0.2080
0.1900
0.2080
399,191
+0.01(+4.00%)
Sep 28, 2023
0.2090
0.2100
0.1850
0.2000
393,625
+0.00(+0.40%)
Sep 27, 2023
0.1916
0.2101
0.1916
0.1992
282,545
-0.01(-5.14%)
Sep 26, 2023
0.2031
0.2120
0.1911
0.2100
297,816
+0.01(+2.44%)
Sep 25, 2023
0.1943
0.2070
0.1971
0.2050
320,843
+0.01(+6.60%)
Sep 22, 2023
0.2005
0.2140
0.1850
0.1923
728,387
-0.01(-3.32%)
Sep 21, 2023
0.2200
0.2209
0.1911
0.1989
1,160,429
-0.03(-11.99%)
Sep 20, 2023
0.2507
0.2540
0.2110
0.2260
1,416,774
-0.03(-12.74%)
Sep 19, 2023
0.2700
0.2758
0.2511
0.2590
1,068,287
-0.00(-0.38%)
Sep 18, 2023
0.2805
0.2890
0.2500
0.2600
979,028
-0.02(-7.47%)
Sep 15, 2023
0.3350
0.3350
0.2771
0.2810
2,768,252
+0.00(+1.41%)
Sep 14, 2023
0.3000
0.3100
0.2770
0.2771
3,486,201
-0.02(-7.66%)
Sep 13, 2023
0.3000
0.3500
0.3000
0.3001
1,913,321
-0.02(-5.33%)
Sep 12, 2023
0.3900
0.3979
0.3126
0.3170
5,511,441
-0.33(-51.03%)
Sep 11, 2023
0.5100
0.7200
0.5104
0.6474
4,040,399
+0.14(+26.92%)
Sep 08, 2023
0.6000
0.6099
0.5100
0.5101
539,072
-0.10(-16.39%)
Sep 07, 2023
0.5810
0.6151
0.5600
0.6101
287,698
+0.01(+1.85%)
Sep 06, 2023
0.5595
0.6599
0.5220
0.5990
763,093
+0.05(+9.47%)
Sep 05, 2023
0.5400
0.6200
0.5000
0.5472
217,907
+0.05(+9.44%)
Sep 01, 2023
0.5520
0.5520
0.5000
0.5000
26,686
-0.03(-5.66%)
Aug 31, 2023
0.5587
0.6016
0.5300
0.5300
157,786
-0.05(-7.99%)
Aug 30, 2023
0.6000
0.6000
0.5300
0.5760
466,548
+0.01(+1.93%)
Aug 29, 2023
0.5370
0.6000
0.4900
0.5651
1,760,034
+0.05(+9.11%)
Aug 28, 2023
0.4170
0.5400
0.4000
0.5179
1,738,582
+0.10(+23.31%)
Aug 25, 2023
0.4702
0.4890
0.4000
0.4200
876,942
-0.04(-8.83%)
Aug 24, 2023
0.5400
0.5400
0.4607
0.4607
141,092
-0.08(-14.69%)
Aug 23, 2023
0.5830
0.6244
0.5400
0.5400
582,853
-0.05(-7.98%)
Aug 22, 2023
0.6470
0.6630
0.5512
0.5868
364,015
-0.06(-9.75%)
Aug 21, 2023
0.6463
0.6900
0.6200
0.6502
170,446
+0.00(+0.51%)
Aug 18, 2023
0.5700
0.6700
0.5630
0.6469
826,722
-0.03(-4.30%)
Aug 17, 2023
0.7289
0.7300
0.5511
0.6760
6,370,997
+0.13(+24.26%)
Aug 16, 2023
0.5600
0.5599
0.5110
0.5440
248,210
-0.01(-1.82%)
Aug 15, 2023
0.5627
0.5709
0.5500
0.5541
161,858
-0.02(-2.79%)
Aug 14, 2023
0.5960
0.6079
0.5700
0.5700
104,068
-0.03(-5.36%)
Aug 11, 2023
0.5800
0.6150
0.5800
0.6023
149,430
+0.00(+0.42%)
Aug 10, 2023
0.6010
0.6499
0.5500
0.5998
1,021,127
-0.04(-6.13%)
Aug 09, 2023
0.7110
0.7400
0.6082
0.6390
812,952
-0.10(-13.06%)
Aug 08, 2023
0.7600
0.7999
0.6500
0.7350
1,222,424
-0.40(-35.53%)
Aug 07, 2023
0.7300
1.140
0.6232
1.140
12,266,347
+0.46(+66.45%)
Aug 04, 2023
0.5900
0.7500
0.5850
0.6849
557,465
+0.07(+12.22%)
Aug 03, 2023
0.6810
0.6889
0.6100
0.6103
130,318
-0.08(-11.96%)
Aug 02, 2023
0.7490
0.7490
0.6360
0.6932
54,814
-0.06(-7.45%)
Aug 01, 2023
0.7410
0.7490
0.7068
0.7490
97,388
+0.02(+2.62%)
Jul 31, 2023
0.7500
0.7600
0.7118
0.7299
100,735
-0.02(-3.05%)
Jul 28, 2023
0.7900
0.8150
0.7386
0.7529
279,956
+0.00(+0.11%)
Jul 27, 2023
0.8115
0.8340
0.7400
0.7521
257,275
-0.06(-7.31%)
Jul 26, 2023
0.8660
0.8660
0.8113
0.8114
59,436
+0.00(+0.15%)
Jul 25, 2023
0.9500
0.9500
0.8100
0.8102
231,654
-0.12(-12.79%)
Jul 24, 2023
0.9800
0.9800
0.8500
0.9290
205,896
+0.01(+0.88%)
Jul 21, 2023
0.9400
0.9997
0.8500
0.9209
205,499
-0.01(-0.98%)
Jul 20, 2023
0.9300
0.9901
0.9101
0.9300
345,706
+0.01(+1.09%)
Jul 19, 2023
0.8500
0.9279
0.8250
0.9200
323,509
+0.10(+11.87%)
Jul 18, 2023
0.8190
0.8351
0.7800
0.8224
482,740
-0.02(-1.98%)
Jul 17, 2023
0.8290
0.8400
0.8000
0.8390
21,391
+0.01(+1.10%)
Jul 14, 2023
0.8320
0.8320
0.8299
0.8299
2,758
-0.01(-1.57%)
Jul 13, 2023
0.7900
0.8500
0.7900
0.8431
34,620
+0.02(+2.57%)
Jul 12, 2023
0.8308
0.8997
0.8022
0.8220
21,553
-0.03(-3.97%)
Jul 11, 2023
0.8600
0.9100
0.8308
0.8560
51,957
-0.04(-4.78%)
Jul 10, 2023
0.9000
0.9120
0.8800
0.8990
53,127
-0.03(-2.79%)
Jul 07, 2023
0.9410
0.9420
0.9000
0.9248
10,090
-0.02(-1.83%)
Jul 06, 2023
0.9100
0.9699
0.9100
0.9420
9,894
-0.03(-2.99%)
Jul 05, 2023
0.9450
0.9753
0.9430
0.9710
1,996
+0.02(+2.61%)
Jul 03, 2023
0.9300
0.9479
0.9300
0.9463
4,100
+0.03(+3.20%)
Jun 30, 2023
0.9720
1.030
0.9100
0.9170
32,707
-0.06(-5.67%)
Jun 29, 2023
0.9800
1.030
0.9720
0.9721
32,223
-0.06(-5.76%)
Jun 28, 2023
0.9350
1.032
0.9350
1.032
23,601
+0.11(+11.88%)
Jun 27, 2023
0.9600
0.9600
0.9100
0.9220
17,086
-0.05(-4.85%)
Jun 26, 2023
1.000
1.000
0.9602
0.9690
14,193
-0.03(-3.09%)
Jun 23, 2023
1.050
1.050
0.9800
0.9999
52,284
-0.03(-3.30%)
Jun 22, 2023
0.9800
1.034
0.9800
1.034
41,836
+0.05(+5.49%)
Jun 21, 2023
0.9631
0.9820
0.9592
0.9802
15,716
+0.00(+0.02%)
Jun 20, 2023
1.000
1.057
0.9489
0.9800
36,453
-0.11(-10.09%)
Jun 16, 2023
1.090
1.090
1.080
1.090
3,009
+0.00(+0.02%)
Jun 15, 2023
1.090
1.100
1.080
1.090
12,606
+0.00(+0.07%)
Jun 14, 2023
1.080
1.100
1.060
1.089
32,227
-0.00(-0.09%)
Jun 13, 2023
1.090
1.140
1.090
1.090
36,574
-0.02(-1.47%)
Jun 12, 2023
1.070
1.120
1.044
1.106
58,861
+0.04(+3.39%)
Jun 09, 2023
1.070
1.150
1.060
1.070
177,543
+0.03(+3.01%)
Jun 08, 2023
0.8800
1.040
0.8740
1.039
81,092
+0.16(+18.71%)
Jun 07, 2023
0.8990
0.8990
0.8500
0.8750
16,623
+0.01(+0.59%)
Jun 06, 2023
0.8680
0.8939
0.8499
0.8699
14,562
+0.00(+0.10%)
Jun 05, 2023
0.8465
0.8958
0.8201
0.8690
15,418
+0.02(+2.24%)
Jun 02, 2023
0.8400
0.8591
0.8300
0.8500
42,250
+0.01(+1.08%)
Jun 01, 2023
0.8200
0.9350
0.8200
0.8409
80,567
-0.08(-8.60%)
May 31, 2023
0.9400
0.9900
0.8000
0.9200
94,063
-0.05(-5.15%)
May 30, 2023
0.9797
1.020
0.9500
0.9700
72,352
-0.04(-3.96%)
May 26, 2023
1.010
1.048
0.9000
1.010
134,819
-0.01(-0.98%)
May 25, 2023
1.080
1.080
1.000
1.020
56,251
-0.06(-5.56%)
May 24, 2023
1.130
1.130
1.050
1.080
37,368
-0.03(-2.69%)
May 23, 2023
1.080
1.130
1.060
1.110
106,089
+0.01(+0.90%)
May 22, 2023
1.110
1.140
1.090
1.100
27,187
-0.05(-4.35%)
May 19, 2023
1.120
1.150
1.100
1.150
49,905
+0.00(+0.00%)
May 18, 2023
1.000
1.150
0.9900
1.150
141,798
+0.08(+7.48%)
May 17, 2023
1.100
1.100
1.070
1.070
8,408
+0.00(+0.00%)
May 16, 2023
1.150
1.160
1.060
1.070
35,129
-0.08(-6.96%)
May 15, 2023
1.110
1.180
1.100
1.150
81,124
+0.00(+0.44%)
May 12, 2023
1.110
1.150
1.060
1.145
53,493
+0.07(+6.15%)
May 11, 2023
1.120
1.143
1.074
1.079
5,851
-0.01(-0.74%)
May 10, 2023
1.090
1.150
1.080
1.087
17,806
-0.03(-2.97%)
May 09, 2023
1.060
1.130
1.060
1.120
13,745
-0.01(-0.65%)
May 08, 2023
1.140
1.150
1.100
1.127
9,242
+0.00(+0.08%)
May 05, 2023
1.130
1.160
1.084
1.126
7,666
+0.00(+0.31%)
May 04, 2023
1.169
1.169
1.102
1.123
3,450
-0.02(-1.44%)
May 03, 2023
1.114
1.170
1.070
1.139
40,886
+0.07(+6.48%)
May 02, 2023
1.150
1.150
1.050
1.070
16,767
-0.06(-5.30%)
May 01, 2023
1.100
1.150
1.070
1.130
37,379
+0.08(+7.61%)
Apr 28, 2023
1.020
1.100
1.020
1.050
27,288
+0.01(+0.96%)
Apr 27, 2023
1.040
1.081
1.020
1.040
13,512
-0.02(-1.89%)
Apr 26, 2023
1.080
1.080
1.050
1.060
4,326
-0.01(-0.54%)
Apr 25, 2023
1.130
1.130
1.030
1.066
18,465
-0.02(-2.04%)
Apr 24, 2023
1.060
1.134
1.060
1.088
9,542
+0.03(+2.64%)
Apr 21, 2023
1.140
1.221
1.060
1.060
105,907
-0.12(-10.17%)
Apr 20, 2023
1.140
1.180
1.130
1.180
8,044
+0.00(+0.23%)
Apr 19, 2023
1.190
1.190
1.153
1.177
18,315
+0.02(+1.49%)
Apr 18, 2023
1.200
1.200
1.150
1.160
17,305
-0.05(-3.97%)
Apr 17, 2023
1.190
1.210
1.150
1.208
20,023
+0.04(+3.69%)
Apr 14, 2023
1.140
1.220
1.140
1.165
13,725
-0.02(-2.10%)
Apr 13, 2023
1.200
1.230
1.170
1.190
20,393
+0.01(+0.85%)
Apr 12, 2023
1.170
1.180
1.120
1.180
12,531
+0.00(+0.23%)
Apr 11, 2023
1.210
1.220
1.150
1.177
22,024
+0.01(+0.67%)
Apr 10, 2023
1.190
1.190
1.150
1.169
8,345
-0.02(-1.72%)
Apr 06, 2023
1.220
1.279
1.170
1.190
10,444
+0.00(+0.24%)
Apr 05, 2023
1.210
1.210
1.170
1.187
4,688
-0.02(-1.88%)
Apr 04, 2023
1.160
1.230
1.160
1.210
2,389
+0.02(+1.70%)
Apr 03, 2023
1.200
1.210
1.170
1.190
9,437
-0.03(-2.48%)
Mar 31, 2023
1.170
1.220
1.110
1.220
179,365
+0.03(+2.52%)
Mar 30, 2023
1.200
1.200
1.160
1.190
44,371
+0.01(+0.85%)
Mar 29, 2023
1.220
1.230
1.150
1.180
140,789
-0.05(-4.07%)
Mar 28, 2023
1.205
1.250
1.205
1.230
32,848
-0.03(-2.38%)
Mar 27, 2023
1.130
1.280
1.110
1.260
131,162
+0.11(+9.57%)
Mar 24, 2023
1.200
1.200
1.110
1.150
35,660
-0.00(-0.01%)
Mar 23, 2023
1.120
1.200
1.120
1.150
54,405
-0.03(-2.14%)
Mar 22, 2023
1.170
1.180
1.100
1.175
19,073
-0.00(-0.41%)
Mar 21, 2023
1.180
1.180
1.140
1.180
3,783
+0.03(+2.98%)
Mar 20, 2023
1.110
1.152
1.110
1.146
5,414
+0.02(+1.40%)
Mar 17, 2023
1.140
1.140
1.120
1.130
4,394
+0.03(+2.73%)
Mar 16, 2023
1.100
1.150
1.100
1.100
6,235
-0.02(-1.79%)
Mar 15, 2023
1.160
1.160
1.120
1.120
8,047
-0.06(-5.04%)
Mar 14, 2023
1.198
1.200
1.112
1.179
10,809
+0.02(+1.68%)
Mar 13, 2023
1.160
1.210
1.120
1.160
8,790
+0.03(+2.65%)
Mar 10, 2023
1.150
1.150
1.103
1.130
16,416
+0.03(+2.73%)
Mar 09, 2023
1.100
1.160
1.080
1.100
31,608
+0.00(+0.00%)
Mar 08, 2023
1.100
1.240
1.070
1.100
34,385
-0.04(-3.51%)
Mar 07, 2023
1.150
1.210
1.110
1.140
23,300
-0.02(-1.61%)
Mar 06, 2023
1.290
1.290
1.130
1.159
10,719
-0.01(-0.97%)
Mar 03, 2023
1.200
1.213
1.150
1.170
19,143
+0.05(+4.46%)
Mar 02, 2023
1.180
1.180
1.120
1.120
11,373
-0.07(-5.88%)
Mar 01, 2023
1.270
1.270
1.150
1.190
6,726
-0.06(-4.80%)
Feb 28, 2023
1.170
1.250
1.170
1.250
5,897
+0.00(+0.00%)
Feb 27, 2023
1.220
1.327
1.195
1.250
5,931
-0.01(-0.79%)
Feb 24, 2023
1.200
1.270
1.190
1.260
7,309
+0.08(+6.78%)
Feb 23, 2023
1.230
1.300
1.180
1.180
4,472
-0.09(-7.09%)
Feb 22, 2023
1.210
1.360
1.170
1.270
20,903
+0.06(+4.96%)
Feb 21, 2023
1.220
1.340
1.180
1.210
6,349
-0.05(-3.69%)
Feb 17, 2023
1.390
1.390
1.230
1.256
11,170
-0.04(-2.88%)
Feb 16, 2023
1.320
1.359
1.260
1.294
18,191
-0.03(-2.00%)
Feb 15, 2023
1.280
1.320
1.240
1.320
24,946
+0.05(+3.94%)
Feb 14, 2023
1.270
1.284
1.210
1.270
8,938
-0.03(-2.28%)
Feb 13, 2023
1.330
1.340
1.290
1.300
9,450
-0.09(-6.50%)
Feb 10, 2023
1.340
1.399
1.290
1.390
21,086
+0.05(+3.94%)
Feb 09, 2023
1.369
1.370
1.270
1.337
11,298
-0.02(-1.63%)
Feb 08, 2023
1.400
1.400
1.310
1.359
5,676
-0.00(-0.24%)
Feb 07, 2023
1.420
1.420
1.310
1.363
6,886
-0.01(-0.96%)
Feb 06, 2023
1.410
1.410
1.360
1.376
25,668
-0.02(-1.36%)
Feb 03, 2023
1.400
1.410
1.380
1.395
14,966
-0.01(-1.06%)
Feb 02, 2023
1.440
1.440
1.380
1.410
6,506
+0.01(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.