Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Homology Medicines Inc (NQ: FIXX )

0.9347 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.460 1.680 1.460 1.570 135,044 +0.13(+9.03%)
Jan 30, 2023 1.500 1.520 1.430 1.440 82,759 -0.06(-4.00%)
Jan 27, 2023 1.520 1.567 1.500 1.500 86,203 -0.03(-1.96%)
Jan 26, 2023 1.570 1.580 1.470 1.530 124,254 -0.03(-1.92%)
Jan 25, 2023 1.600 1.610 1.520 1.560 65,726 -0.07(-4.29%)
Jan 24, 2023 1.660 1.755 1.600 1.630 72,515 -0.03(-1.81%)
Jan 23, 2023 1.630 1.690 1.610 1.660 55,627 +0.02(+1.22%)
Jan 20, 2023 1.550 1.670 1.550 1.640 69,132 +0.10(+6.49%)
Jan 19, 2023 1.530 1.570 1.500 1.540 34,227 +0.00(+0.00%)
Jan 18, 2023 1.680 1.750 1.530 1.540 124,632 -0.14(-8.33%)
Jan 17, 2023 1.660 1.700 1.610 1.680 93,917 +0.04(+2.44%)
Jan 13, 2023 1.610 1.695 1.570 1.640 73,050 +0.00(+0.00%)
Jan 12, 2023 1.590 1.650 1.570 1.640 48,810 +0.04(+2.50%)
Jan 11, 2023 1.530 1.610 1.490 1.600 45,903 +0.06(+3.90%)
Jan 10, 2023 1.630 1.630 1.520 1.540 126,542 -0.11(-6.67%)
Jan 09, 2023 1.630 1.670 1.550 1.650 96,222 +0.07(+4.43%)
Jan 06, 2023 1.390 1.590 1.380 1.580 202,313 +0.09(+6.04%)
Jan 05, 2023 1.310 1.490 1.310 1.490 234,343 +0.19(+14.62%)
Jan 04, 2023 1.210 1.420 1.210 1.300 141,416 +0.10(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.