Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Recovery Inc (NQ: ERII )

13.64 +0.60 (+4.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.06	10.25	9.910	10.24	262,703	+0.13(+1.29%)
Jan 30, 2017	10.13	10.21	9.850	10.11	283,246	-0.10(-0.98%)
Jan 27, 2017	10.09	10.23	10.00	10.21	126,978	+0.14(+1.39%)
Jan 26, 2017	10.28	10.31	9.910	10.07	181,455	-0.20(-1.95%)
Jan 25, 2017	9.740	10.32	9.650	10.27	379,692	+0.67(+6.98%)
Jan 24, 2017	9.370	9.740	9.240	9.600	352,676	+0.24(+2.56%)
Jan 23, 2017	9.900	10.14	9.310	9.360	493,808	-0.63(-6.31%)
Jan 20, 2017	10.42	10.56	9.940	9.990	405,174	-0.38(-3.66%)
Jan 19, 2017	10.39	10.42	10.21	10.37	255,694	+0.04(+0.39%)
Jan 18, 2017	10.44	10.54	10.31	10.33	220,866	-0.09(-0.86%)
Jan 17, 2017	10.56	10.56	10.23	10.42	309,386	-0.22(-2.07%)
Jan 13, 2017		10.64	10.64	10.64	0	+0.16(+1.53%)
Jan 12, 2017	10.66	10.68	10.24	10.48	221,637	-0.20(-1.87%)
Jan 11, 2017	11.01	11.02	10.50	10.68	243,212	-0.05(-0.47%)
Jan 10, 2017	10.39	10.77	10.39	10.73	193,078	+0.40(+3.87%)
Jan 09, 2017	10.57	10.60	10.29	10.33	271,197	-0.22(-2.09%)
Jan 06, 2017	11.09	11.12	10.52	10.55	273,017	-0.52(-4.70%)
Jan 05, 2017	11.35	11.46	10.87	11.07	379,874	-0.31(-2.72%)
Jan 04, 2017	10.83	11.41	10.67	11.38	436,035	+0.61(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy Recovery Inc (NQ: ERII )

Historical Prices