Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Recovery Inc (NQ: ERII )

13.58 -0.13 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.960 6.270 5.940 6.200 313,536 +0.30(+5.08%)
Jan 28, 2016 5.980 6.010 5.848 5.900 183,336 -0.06(-1.01%)
Jan 27, 2016 5.850 6.150 5.760 5.960 355,930 -0.02(-0.33%)
Jan 26, 2016 6.000 6.150 5.740 5.980 301,671 -0.05(-0.83%)
Jan 25, 2016 6.150 6.385 6.030 6.030 191,116 -0.16(-2.58%)
Jan 22, 2016 6.050 6.240 5.980 6.190 311,754 +0.22(+3.69%)
Jan 21, 2016 5.950 6.150 5.880 5.970 221,413 -0.05(-0.83%)
Jan 20, 2016 5.770 6.090 5.570 6.020 452,030 +0.09(+1.52%)
Jan 19, 2016 6.420 6.440 5.770 5.930 312,237 -0.44(-6.91%)
Jan 15, 2016 6.610 6.370 6.370 6.370 427,600 -0.30(-4.50%)
Jan 14, 2016 5.930 6.700 5.900 6.670 725,913 +0.77(+13.05%)
Jan 13, 2016 6.160 6.320 5.895 5.900 727,310 -0.09(-1.50%)
Jan 12, 2016 6.250 6.410 5.620 5.990 655,715 -0.20(-3.23%)
Jan 11, 2016 6.810 6.920 6.110 6.190 687,341 -0.65(-9.50%)
Jan 08, 2016 6.730 6.880 6.730 6.840 440,789 +0.05(+0.74%)
Jan 07, 2016 6.850 6.970 6.700 6.790 460,864 -0.17(-2.44%)
Jan 06, 2016 6.730 6.980 6.700 6.960 248,237 +0.03(+0.43%)
Jan 05, 2016 7.040 7.040 6.759 6.930 334,316 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.