Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.510 2.560 2.480 2.549 48,613 +0.08(+3.21%)
Jan 30, 2012 2.519 2.530 2.460 2.470 70,630 -0.07(-2.76%)
Jan 27, 2012 2.570 2.570 2.480 2.540 79,803 +0.02(+0.79%)
Jan 26, 2012 2.610 2.610 2.500 2.520 33,065 -0.12(-4.55%)
Jan 25, 2012 2.500 2.640 2.500 2.640 45,581 +0.12(+4.76%)
Jan 24, 2012 2.560 2.560 2.470 2.520 82,903 -0.05(-1.95%)
Jan 23, 2012 2.570 2.650 2.570 2.570 70,652 -0.07(-2.65%)
Jan 20, 2012 2.650 2.650 2.600 2.640 41,097 -0.02(-0.75%)
Jan 19, 2012 2.680 2.690 2.630 2.660 43,745 -0.04(-1.48%)
Jan 18, 2012 2.640 2.700 2.600 2.700 83,861 +0.01(+0.37%)
Jan 17, 2012 2.670 2.700 2.600 2.690 82,325 -0.03(-1.10%)
Jan 13, 2012 2.710 2.740 2.630 2.720 58,332 +0.04(+1.49%)
Jan 12, 2012 2.640 2.699 2.610 2.680 63,575 +0.01(+0.37%)
Jan 11, 2012 2.680 2.680 2.620 2.670 72,992 -0.04(-1.48%)
Jan 10, 2012 2.700 2.730 2.700 2.710 127,977 +0.00(+0.00%)
Jan 09, 2012 2.700 2.750 2.640 2.710 65,381 -0.06(-2.17%)
Jan 06, 2012 2.620 2.800 2.540 2.770 154,694 +0.17(+6.54%)
Jan 05, 2012 2.600 2.600 2.550 2.600 73,844 +0.05(+1.96%)
Jan 04, 2012 2.530 2.560 2.500 2.550 36,469 +0.06(+2.41%)
Dec 30, 2011 2.500 2.530 2.440 2.490 62,499 -0.04(-1.58%)
Dec 29, 2011 2.480 2.530 2.430 2.530 44,242 +0.04(+1.61%)
Dec 28, 2011 2.520 2.561 2.450 2.490 38,111 -0.06(-2.35%)
Dec 27, 2011 2.500 2.580 2.500 2.550 116,514 +0.01(+0.39%)
Dec 23, 2011 2.550 2.550 2.510 2.540 51,000 -0.04(-1.55%)
Dec 21, 2011 2.600 2.601 2.480 2.580 70,778 +0.01(+0.39%)
Dec 20, 2011 2.540 2.600 2.540 2.570 54,351 +0.00(+0.00%)
Dec 19, 2011 2.610 2.650 2.525 2.570 73,540 -0.08(-3.02%)
Dec 16, 2011 2.650 2.650 2.610 2.650 64,693 +0.00(+0.00%)
Dec 15, 2011 2.680 2.700 2.571 2.650 61,277 +0.03(+1.15%)
Dec 14, 2011 2.600 2.670 2.560 2.620 60,218 +0.03(+1.16%)
Dec 13, 2011 2.580 2.690 2.500 2.590 127,298 +0.03(+1.17%)
Dec 12, 2011 2.500 2.580 2.500 2.560 53,285 +0.08(+3.23%)
Dec 09, 2011 2.530 2.530 2.440 2.480 78,322 +0.00(+0.00%)
Dec 08, 2011 2.450 2.500 2.440 2.480 28,672 +0.02(+0.81%)
Dec 07, 2011 2.500 2.500 2.430 2.460 41,428 -0.07(-2.77%)
Dec 06, 2011 2.540 2.570 2.493 2.530 59,000 -0.04(-1.56%)
Dec 05, 2011 2.580 2.620 2.560 2.570 79,029 +0.03(+1.18%)
Dec 02, 2011 2.430 2.640 2.430 2.540 81,225 +0.03(+1.20%)
Dec 01, 2011 2.460 2.530 2.410 2.510 32,773 +0.03(+1.21%)
Nov 30, 2011 2.450 2.490 2.430 2.480 82,821 +0.07(+2.90%)
Nov 29, 2011 2.410 2.450 2.380 2.410 66,433 -0.05(-2.03%)
Nov 28, 2011 2.440 2.550 2.420 2.460 86,330 +0.02(+0.82%)
Nov 25, 2011 2.370 2.449 2.320 2.440 52,518 +0.04(+1.67%)
Nov 23, 2011 2.400 2.470 2.385 2.400 80,700 -0.10(-4.00%)
Nov 22, 2011 2.480 2.590 2.410 2.500 132,362 +0.02(+0.81%)
Nov 21, 2011 2.550 2.629 2.440 2.480 134,579 -0.20(-7.46%)
Nov 18, 2011 2.740 2.750 2.670 2.680 38,368 +0.02(+0.76%)
Nov 17, 2011 2.680 2.750 2.620 2.660 77,296 -0.02(-0.75%)
Nov 16, 2011 2.790 2.920 2.670 2.680 150,747 -0.14(-4.96%)
Nov 15, 2011 2.660 2.890 2.660 2.820 117,984 +0.05(+1.81%)
Nov 14, 2011 2.740 2.790 2.740 2.770 74,823 -0.06(-2.12%)
Nov 11, 2011 2.840 2.950 2.800 2.830 126,912 +0.08(+2.91%)
Nov 10, 2011 2.720 2.780 2.680 2.750 151,470 +0.10(+3.58%)
Nov 09, 2011 2.670 2.730 2.650 2.655 141,312 -0.18(-6.18%)
Nov 08, 2011 2.880 2.880 2.700 2.830 144,225 -0.02(-0.70%)
Nov 07, 2011 2.900 2.990 2.820 2.850 332,427 +0.15(+5.56%)
Nov 04, 2011 2.690 2.820 2.670 2.700 80,247 -0.01(-0.37%)
Nov 03, 2011 2.720 2.790 2.640 2.710 272,309 +0.23(+9.27%)
Nov 02, 2011 2.440 2.539 2.410 2.480 48,907 +0.05(+2.06%)
Nov 01, 2011 2.340 2.510 2.320 2.430 103,024 -0.06(-2.41%)
Oct 31, 2011 2.510 2.560 2.490 2.490 54,016 -0.11(-4.23%)
Oct 28, 2011 2.590 2.660 2.575 2.600 106,598 +0.00(+0.00%)
Oct 27, 2011 2.630 2.700 2.570 2.600 144,039 +0.04(+1.56%)
Oct 26, 2011 2.680 2.680 2.479 2.560 222,790 -0.08(-3.03%)
Oct 25, 2011 2.700 2.700 2.580 2.640 71,378 -0.07(-2.58%)
Oct 24, 2011 2.730 2.780 2.620 2.710 104,728 -0.04(-1.45%)
Oct 21, 2011 2.880 2.880 2.720 2.750 106,388 -0.11(-3.85%)
Oct 20, 2011 2.910 2.920 2.830 2.860 112,891 +0.03(+1.06%)
Oct 19, 2011 2.710 2.970 2.670 2.830 246,859 +0.22(+8.43%)
Oct 18, 2011 2.500 2.610 2.500 2.610 149,614 +0.16(+6.57%)
Oct 17, 2011 2.490 2.517 2.380 2.449 50,906 -0.03(-1.25%)
Oct 14, 2011 2.450 2.510 2.430 2.480 67,674 +0.08(+3.33%)
Oct 13, 2011 2.400 2.440 2.370 2.400 36,730 +0.00(+0.00%)
Oct 12, 2011 2.460 2.460 2.400 2.400 71,991 +0.00(+0.00%)
Oct 11, 2011 2.430 2.450 2.360 2.400 79,883 -0.12(-4.76%)
Oct 10, 2011 2.480 2.590 2.430 2.520 146,030 +0.08(+3.28%)
Oct 07, 2011 2.430 2.490 2.409 2.440 109,773 +0.07(+2.95%)
Oct 06, 2011 2.340 2.390 2.180 2.370 207,481 +0.18(+8.27%)
Oct 05, 2011 2.160 2.190 2.120 2.189 67,217 +0.09(+4.24%)
Oct 04, 2011 2.070 2.100 2.010 2.100 72,025 +0.05(+2.44%)
Oct 03, 2011 2.170 2.197 1.980 2.050 148,848 -0.12(-5.53%)
Sep 30, 2011 2.170 2.240 2.150 2.170 54,990 -0.03(-1.36%)
Sep 29, 2011 2.237 2.250 2.190 2.200 23,844 +0.03(+1.38%)
Sep 28, 2011 2.330 2.350 2.170 2.170 36,943 -0.14(-6.06%)
Sep 27, 2011 2.240 2.390 2.230 2.310 159,466 +0.09(+4.05%)
Sep 26, 2011 2.270 2.270 2.120 2.220 124,217 +0.09(+4.23%)
Sep 23, 2011 2.010 2.150 2.010 2.130 148,001 +0.10(+4.93%)
Sep 22, 2011 2.130 2.130 2.010 2.030 220,656 -0.18(-8.14%)
Sep 21, 2011 2.240 2.350 2.200 2.210 108,622 -0.04(-1.78%)
Sep 20, 2011 2.260 2.330 2.200 2.250 120,228 -0.02(-0.88%)
Sep 19, 2011 2.250 2.280 2.230 2.270 128,278 -0.09(-3.81%)
Sep 16, 2011 2.340 2.400 2.322 2.360 121,122 +0.05(+2.16%)
Sep 15, 2011 2.320 2.419 2.290 2.310 226,833 -0.09(-3.75%)
Sep 14, 2011 2.370 2.450 2.307 2.400 84,140 -0.02(-0.83%)
Sep 13, 2011 2.340 2.470 2.320 2.420 150,761 +0.13(+5.68%)
Sep 12, 2011 2.280 2.330 2.250 2.290 157,714 -0.11(-4.58%)
Sep 09, 2011 2.430 2.460 2.350 2.400 110,557 -0.05(-2.04%)
Sep 08, 2011 2.510 2.550 2.400 2.450 252,401 -0.14(-5.41%)
Sep 07, 2011 2.560 2.630 2.500 2.590 101,742 +0.18(+7.47%)
Sep 06, 2011 2.420 2.470 2.380 2.410 181,831 -0.19(-7.31%)
Sep 02, 2011 2.610 2.650 2.560 2.600 45,961 -0.05(-1.89%)
Sep 01, 2011 2.710 2.710 2.650 2.650 49,079 -0.06(-2.21%)
Aug 31, 2011 2.720 2.770 2.680 2.710 70,550 -0.01(-0.37%)
Aug 30, 2011 2.750 2.770 2.660 2.720 147,804 -0.08(-2.86%)
Aug 29, 2011 2.800 2.800 2.700 2.800 164,921 +0.04(+1.45%)
Aug 26, 2011 2.620 2.770 2.600 2.760 182,291 +0.14(+5.34%)
Aug 25, 2011 2.750 2.800 2.620 2.620 448,836 +0.14(+5.65%)
Aug 24, 2011 2.540 2.610 2.450 2.480 154,291 -0.14(-5.31%)
Aug 23, 2011 2.460 2.649 2.460 2.619 78,779 +0.09(+3.52%)
Aug 22, 2011 2.570 2.570 2.500 2.530 54,319 +0.08(+3.27%)
Aug 19, 2011 2.450 2.550 2.450 2.450 85,458 -0.02(-0.81%)
Aug 18, 2011 2.570 2.570 2.460 2.470 116,642 -0.18(-6.79%)
Aug 17, 2011 2.650 2.750 2.620 2.650 76,900 +0.03(+1.15%)
Aug 16, 2011 2.650 2.660 2.550 2.620 215,130 -0.12(-4.38%)
Aug 15, 2011 2.620 2.750 2.620 2.740 192,983 +0.19(+7.45%)
Aug 12, 2011 2.620 2.650 2.510 2.550 199,955 +0.01(+0.39%)
Aug 11, 2011 2.510 2.600 2.380 2.540 290,385 +0.07(+2.83%)
Aug 10, 2011 2.670 2.680 2.400 2.470 437,703 -0.25(-9.19%)
Aug 09, 2011 2.680 2.780 2.560 2.720 301,510 +0.16(+6.25%)
Aug 08, 2011 2.710 2.770 2.370 2.560 464,919 -0.25(-8.90%)
Aug 05, 2011 2.900 2.990 2.700 2.810 354,231 +0.01(+0.36%)
Aug 04, 2011 3.010 3.010 2.780 2.800 551,227 -0.32(-10.26%)
Aug 03, 2011 3.150 3.220 3.010 3.120 264,548 -0.03(-0.95%)
Aug 02, 2011 3.280 3.320 3.030 3.150 326,222 -0.19(-5.69%)
Aug 01, 2011 3.480 3.480 3.300 3.340 210,834 -0.09(-2.62%)
Jul 29, 2011 3.380 3.520 3.320 3.430 326,163 +0.05(+1.48%)
Jul 28, 2011 3.380 3.380 3.270 3.380 88,693 +0.06(+1.81%)
Jul 27, 2011 3.400 3.410 3.220 3.320 206,766 -0.11(-3.21%)
Jul 26, 2011 3.360 3.490 3.340 3.430 247,285 +0.18(+5.54%)
Jul 25, 2011 3.240 3.290 3.200 3.250 117,682 -0.08(-2.40%)
Jul 22, 2011 3.370 3.470 3.290 3.330 141,435 -0.08(-2.35%)
Jul 21, 2011 3.450 3.550 3.340 3.410 269,959 -0.04(-1.16%)
Jul 20, 2011 3.240 3.510 3.240 3.450 308,747 +0.20(+6.15%)
Jul 19, 2011 3.350 3.370 3.120 3.250 401,760 -0.03(-0.91%)
Jul 18, 2011 3.400 3.400 3.210 3.280 237,888 -0.14(-4.09%)
Jul 15, 2011 3.360 3.420 3.330 3.420 122,815 +0.09(+2.70%)
Jul 14, 2011 3.290 3.400 3.290 3.330 130,723 +0.04(+1.22%)
Jul 13, 2011 3.350 3.450 3.280 3.290 302,576 -0.05(-1.50%)
Jul 12, 2011 3.470 3.470 3.280 3.340 714,665 -0.31(-8.49%)
Jul 11, 2011 3.500 3.660 3.440 3.650 1,245,831 +0.32(+9.61%)
Jul 08, 2011 3.170 3.350 3.140 3.330 766,872 +0.21(+6.73%)
Jul 07, 2011 3.200 3.200 3.100 3.120 326,853 +0.00(+0.00%)
Jul 06, 2011 3.040 3.160 3.000 3.120 569,066 +0.16(+5.41%)
Jul 05, 2011 3.000 3.020 2.960 2.960 83,512 -0.02(-0.67%)
Jul 01, 2011 2.980 3.030 2.920 2.980 81,216 +0.08(+2.76%)
Jun 30, 2011 2.910 2.930 2.890 2.900 95,720 +0.00(+0.00%)
Jun 29, 2011 2.970 2.970 2.880 2.900 95,391 -0.08(-2.65%)
Jun 28, 2011 3.000 3.000 2.950 2.979 93,424 -0.00(-0.03%)
Jun 27, 2011 2.900 3.000 2.890 2.980 158,674 +0.11(+3.83%)
Jun 24, 2011 2.890 2.949 2.870 2.870 121,050 -0.06(-2.05%)
Jun 23, 2011 2.900 2.950 2.880 2.930 160,662 -0.08(-2.66%)
Jun 22, 2011 3.040 3.080 2.960 3.010 170,000 -0.06(-1.95%)
Jun 21, 2011 3.150 3.160 3.020 3.070 267,395 -0.08(-2.54%)
Jun 20, 2011 3.189 3.250 3.070 3.150 1,206,441 +0.17(+5.88%)
Jun 17, 2011 2.950 3.040 2.900 2.975 640,430 +0.08(+2.59%)
Jun 16, 2011 2.730 2.920 2.720 2.900 207,916 +0.15(+5.46%)
Jun 15, 2011 2.810 2.940 2.700 2.750 185,027 -0.16(-5.50%)
Jun 14, 2011 2.840 2.940 2.840 2.910 300,976 +0.09(+3.23%)
Jun 13, 2011 2.750 2.840 2.740 2.819 326,764 +0.13(+4.80%)
Jun 10, 2011 2.720 2.720 2.640 2.690 138,309 -0.01(-0.37%)
Jun 09, 2011 2.710 2.740 2.680 2.700 97,251 -0.04(-1.46%)
Jun 08, 2011 2.730 2.750 2.700 2.740 167,162 -0.02(-0.72%)
Jun 07, 2011 2.780 2.780 2.710 2.760 84,605 +0.05(+1.85%)
Jun 06, 2011 2.810 2.810 2.700 2.710 168,221 +0.00(+0.00%)
Jun 03, 2011 2.770 2.770 2.650 2.710 108,435 +0.02(+0.74%)
May 24, 2011 2.700 2.758 2.670 2.690 265,986 -0.08(-2.89%)
May 23, 2011 2.800 2.830 2.750 2.770 213,472 -0.14(-4.81%)
May 20, 2011 2.840 2.940 2.800 2.910 136,423 +0.05(+1.71%)
May 19, 2011 3.020 3.020 2.850 2.861 173,127 -0.13(-4.31%)
May 18, 2011 2.920 3.100 2.900 2.990 900,955 +0.16(+5.65%)
May 17, 2011 2.850 2.890 2.750 2.830 810,522 +0.27(+10.55%)
May 16, 2011 2.650 2.650 2.520 2.560 207,718 -0.07(-2.66%)
May 13, 2011 2.670 2.740 2.630 2.630 141,872 -0.04(-1.50%)
May 12, 2011 2.670 2.670 2.570 2.670 156,424 -0.03(-1.11%)
May 11, 2011 2.730 2.820 2.640 2.700 335,233 -0.06(-2.17%)
May 10, 2011 2.890 2.890 2.760 2.760 84,388 -0.06(-2.11%)
May 09, 2011 2.700 2.900 2.663 2.820 247,849 +0.17(+6.40%)
May 06, 2011 2.650 2.700 2.620 2.650 42,924 +0.03(+1.15%)
May 05, 2011 2.650 2.700 2.600 2.620 136,409 +0.00(+0.00%)
May 04, 2011 2.680 2.740 2.600 2.620 164,441 -0.06(-2.24%)
May 03, 2011 2.760 2.770 2.660 2.680 152,238 -0.08(-2.90%)
May 02, 2011 2.810 2.950 2.740 2.760 386,161 +0.07(+2.60%)
Apr 29, 2011 2.660 2.720 2.610 2.690 60,353 -0.01(-0.37%)
Apr 28, 2011 2.710 2.730 2.600 2.700 188,793 -0.01(-0.37%)
Apr 27, 2011 2.790 2.790 2.560 2.710 439,857 -0.09(-3.21%)
Apr 26, 2011 2.880 2.880 2.780 2.800 136,067 -0.08(-2.78%)
Apr 25, 2011 2.860 2.900 2.780 2.880 170,209 -0.04(-1.37%)
Apr 21, 2011 3.030 3.030 2.850 2.920 164,849 -0.05(-1.68%)
Apr 20, 2011 3.020 3.060 2.940 2.970 194,206 +0.03(+1.02%)
Apr 19, 2011 2.860 2.970 2.860 2.940 70,141 +0.07(+2.44%)
Apr 18, 2011 3.000 3.000 2.800 2.870 309,420 -0.13(-4.33%)
Apr 15, 2011 3.030 3.110 2.950 3.000 156,124 -0.04(-1.32%)
Apr 14, 2011 3.010 3.100 3.000 3.040 163,904 -0.07(-2.25%)
Apr 13, 2011 3.150 3.180 3.010 3.110 644,667 +0.16(+5.42%)
Apr 12, 2011 3.030 3.100 2.950 2.950 217,930 -0.11(-3.59%)
Apr 11, 2011 3.120 3.120 3.000 3.060 408,243 +0.13(+4.44%)
Apr 08, 2011 2.970 3.000 2.900 2.930 256,338 +0.04(+1.38%)
Apr 07, 2011 3.000 3.000 2.860 2.890 210,998 -0.14(-4.62%)
Apr 06, 2011 3.030 3.050 2.930 3.030 558,613 +0.08(+2.71%)
Apr 05, 2011 3.010 3.160 2.880 2.950 1,441,329 -0.01(-0.34%)
Apr 04, 2011 2.720 3.000 2.710 2.960 2,127,875 +0.38(+14.77%)
Apr 01, 2011 2.580 2.630 2.540 2.579 67,399 -0.01(-0.23%)
Mar 31, 2011 2.620 2.650 2.550 2.585 114,020 -0.01(-0.39%)
Mar 30, 2011 2.595 2.650 2.540 2.595 131,607 -0.03(-1.33%)
Mar 29, 2011 2.610 2.640 2.580 2.630 173,764 +0.04(+1.54%)
Mar 28, 2011 2.620 2.620 2.540 2.590 190,594 +0.11(+4.41%)
Mar 25, 2011 2.450 2.525 2.390 2.481 93,463 +0.06(+2.50%)
Mar 24, 2011 2.490 2.530 2.420 2.420 132,817 -0.05(-1.98%)
Mar 23, 2011 2.600 2.610 2.430 2.469 231,240 -0.09(-3.56%)
Mar 22, 2011 2.550 2.630 2.500 2.560 367,458 +0.11(+4.49%)
Mar 21, 2011 2.460 2.540 2.410 2.450 263,171 +0.11(+4.70%)
Mar 18, 2011 2.390 2.450 2.340 2.340 141,481 -0.04(-1.68%)
Mar 17, 2011 2.340 2.380 2.280 2.380 178,749 +0.14(+6.25%)
Mar 16, 2011 2.280 2.360 2.210 2.240 272,869 -0.09(-3.86%)
Mar 15, 2011 2.180 2.350 2.130 2.330 367,323 +0.04(+1.75%)
Mar 14, 2011 2.320 2.320 2.239 2.290 284,513 -0.10(-4.18%)
Mar 11, 2011 2.350 2.410 2.310 2.390 68,444 -0.01(-0.42%)
Mar 10, 2011 2.430 2.460 2.360 2.400 88,033 -0.09(-3.61%)
Mar 09, 2011 2.470 2.510 2.440 2.490 285,358 +0.08(+3.32%)
Mar 08, 2011 2.350 2.470 2.260 2.410 290,073 +0.12(+5.24%)
Mar 07, 2011 2.330 2.330 2.260 2.290 240,125 -0.04(-1.72%)
Mar 04, 2011 2.400 2.400 2.291 2.330 318,464 -0.04(-1.69%)
Mar 03, 2011 2.480 2.480 2.290 2.370 548,917 -0.09(-3.66%)
Mar 02, 2011 2.560 2.560 2.430 2.460 425,054 -0.18(-6.82%)
Mar 01, 2011 2.700 2.830 2.590 2.640 1,667,429 +0.17(+6.88%)
Feb 28, 2011 2.520 2.580 2.430 2.470 316,982 -0.07(-2.76%)
Feb 25, 2011 2.500 2.620 2.500 2.540 184,185 +0.04(+1.80%)
Feb 24, 2011 2.490 2.510 2.430 2.495 229,759 -0.02(-0.99%)
Feb 23, 2011 2.620 2.630 2.490 2.520 550,772 -0.09(-3.45%)
Feb 22, 2011 2.700 2.700 2.560 2.610 323,528 -0.10(-3.69%)
Feb 18, 2011 2.730 2.800 2.660 2.710 297,634 +0.04(+1.50%)
Feb 17, 2011 2.780 2.800 2.670 2.670 286,817 -0.16(-5.65%)
Feb 16, 2011 2.760 2.840 2.710 2.830 497,759 +0.19(+7.20%)
Feb 15, 2011 2.750 2.770 2.600 2.640 567,278 -0.13(-4.69%)
Feb 14, 2011 2.830 2.870 2.710 2.770 486,494 -0.15(-5.14%)
Feb 11, 2011 3.000 3.000 2.890 2.920 267,534 -0.02(-0.68%)
Feb 10, 2011 2.910 2.980 2.890 2.940 569,236 +0.14(+5.00%)
Feb 09, 2011 2.780 2.840 2.700 2.800 518,782 -0.05(-1.75%)
Feb 08, 2011 2.940 2.950 2.800 2.850 537,245 -0.13(-4.36%)
Feb 07, 2011 3.050 3.050 2.940 2.980 293,830 -0.02(-0.67%)
Feb 04, 2011 2.980 3.020 2.900 3.000 446,483 +0.00(+0.00%)
Feb 03, 2011 3.050 3.090 2.950 3.000 718,695 +0.11(+3.81%)
Feb 02, 2011 2.950 2.980 2.800 2.890 1,297,156 -0.21(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.