Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.150 2.202 2.080 2.110 135,100 -0.09(-4.09%)
Jan 28, 2021 2.170 2.210 2.080 2.200 123,589 +0.02(+0.92%)
Jan 27, 2021 2.180 2.200 2.110 2.180 97,383 -0.02(-0.91%)
Jan 26, 2021 2.150 2.210 2.130 2.200 156,292 +0.05(+2.33%)
Jan 25, 2021 2.140 2.180 2.140 2.150 94,690 +0.01(+0.47%)
Jan 22, 2021 2.120 2.150 2.069 2.140 42,500 +0.01(+0.47%)
Jan 21, 2021 2.110 2.180 2.060 2.130 153,381 +0.02(+0.95%)
Jan 20, 2021 2.060 2.180 2.060 2.110 222,136 -0.07(-3.21%)
Jan 19, 2021 2.080 2.180 2.030 2.180 334,795 +0.10(+4.81%)
Jan 15, 2021 2.080 2.080 2.030 2.080 69,700 +0.03(+1.46%)
Jan 14, 2021 2.100 2.130 2.020 2.050 152,254 -0.03(-1.44%)
Jan 13, 2021 2.110 2.120 2.050 2.080 61,524 +0.00(+0.00%)
Jan 12, 2021 2.110 2.130 2.080 2.080 93,901 -0.02(-0.95%)
Jan 11, 2021 2.150 2.150 2.080 2.100 172,497 -0.06(-2.78%)
Jan 08, 2021 2.180 2.274 2.070 2.160 227,000 -0.01(-0.46%)
Jan 07, 2021 2.130 2.180 2.090 2.170 99,945 +0.06(+2.84%)
Jan 06, 2021 2.110 2.180 2.071 2.110 144,014 +0.01(+0.48%)
Jan 05, 2021 2.160 2.290 2.060 2.100 473,214 -0.09(-4.11%)
Jan 04, 2021 2.250 2.250 2.150 2.190 128,782 -0.01(-0.45%)
Dec 31, 2020 2.200 2.200 2.200 39,460 +0.10(+4.76%)
Dec 30, 2020 2.060 2.120 2.020 2.100 39,460 +0.03(+1.45%)
Dec 29, 2020 2.090 2.150 2.030 2.070 67,303 -0.03(-1.43%)
Dec 28, 2020 2.110 2.140 2.090 2.100 46,705 +0.02(+0.73%)
Dec 24, 2020 2.000 2.090 1.980 2.085 69,500 +0.07(+3.72%)
Dec 23, 2020 2.000 2.050 1.910 2.010 362,204 -0.11(-5.19%)
Dec 22, 2020 2.090 2.120 2.060 2.120 111,958 +0.00(+0.00%)
Dec 21, 2020 2.060 2.120 2.050 2.120 105,911 +0.07(+3.41%)
Dec 18, 2020 2.070 2.130 2.040 2.050 91,300 -0.04(-1.91%)
Dec 17, 2020 2.110 2.130 2.030 2.090 85,886 -0.01(-0.48%)
Dec 16, 2020 2.120 2.150 2.090 2.100 57,893 -0.01(-0.47%)
Dec 15, 2020 2.110 2.120 2.080 2.110 62,495 +0.03(+1.44%)
Dec 14, 2020 2.080 2.090 2.020 2.080 65,990 +0.06(+2.97%)
Dec 11, 2020 2.050 2.150 1.990 2.020 148,600 -0.02(-0.98%)
Dec 10, 2020 2.050 2.090 2.018 2.040 42,818 -0.02(-0.97%)
Dec 09, 2020 2.020 2.110 1.990 2.060 76,183 +0.07(+3.52%)
Dec 08, 2020 2.150 2.150 1.980 1.990 194,716 -0.20(-9.13%)
Dec 07, 2020 2.110 2.200 2.110 2.190 72,869 +0.08(+3.79%)
Dec 04, 2020 2.100 2.122 2.070 2.110 50,100 +0.02(+0.96%)
Dec 03, 2020 2.000 2.160 2.000 2.090 152,467 +0.09(+4.50%)
Dec 02, 2020 1.990 2.030 1.970 2.000 63,168 -0.02(-0.99%)
Dec 01, 2020 2.000 2.040 1.970 2.020 185,450 +0.04(+2.02%)
Nov 30, 2020 1.898 1.980 1.898 1.980 124,459 +0.06(+3.13%)
Nov 27, 2020 1.920 1.935 1.880 1.920 71,900 +0.00(+0.00%)
Nov 25, 2020 1.950 1.960 1.900 1.920 76,600 -0.03(-1.37%)
Nov 24, 2020 1.940 1.970 1.870 1.947 73,652 +0.01(+0.34%)
Nov 23, 2020 1.980 1.980 1.920 1.940 46,904 -0.01(-0.51%)
Nov 20, 2020 1.950 1.980 1.930 1.950 66,700 +0.00(+0.00%)
Nov 19, 2020 1.980 1.980 1.920 1.950 62,422 -0.03(-1.52%)
Nov 18, 2020 2.000 2.000 1.940 1.980 49,651 +0.00(+0.00%)
Nov 17, 2020 1.960 1.990 1.920 1.980 46,949 +0.05(+2.59%)
Nov 16, 2020 1.910 1.990 1.900 1.930 49,034 -0.01(-0.52%)
Nov 13, 2020 1.970 2.000 1.910 1.940 39,200 -0.01(-0.51%)
Nov 12, 2020 2.060 2.060 1.920 1.950 71,351 -0.05(-2.50%)
Nov 11, 2020 2.050 2.060 2.000 2.000 52,443 -0.02(-0.99%)
Nov 10, 2020 1.910 2.090 1.910 2.020 75,517 +0.07(+3.59%)
Nov 09, 2020 1.980 2.036 1.900 1.950 150,666 -0.01(-0.51%)
Nov 06, 2020 1.880 2.070 1.838 1.960 441,500 -0.19(-8.84%)
Nov 05, 2020 2.180 2.250 2.140 2.150 59,427 -0.03(-1.38%)
Nov 04, 2020 2.200 2.260 2.160 2.180 40,120 +0.00(+0.00%)
Nov 03, 2020 2.260 2.330 2.140 2.180 40,947 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.