Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.150 2.202 2.080 2.110 135,100 -0.09(-4.09%)
Jan 28, 2021 2.170 2.210 2.080 2.200 123,589 +0.02(+0.92%)
Jan 27, 2021 2.180 2.200 2.110 2.180 97,383 -0.02(-0.91%)
Jan 26, 2021 2.150 2.210 2.130 2.200 156,292 +0.05(+2.33%)
Jan 25, 2021 2.140 2.180 2.140 2.150 94,690 +0.01(+0.47%)
Jan 22, 2021 2.120 2.150 2.069 2.140 42,500 +0.01(+0.47%)
Jan 21, 2021 2.110 2.180 2.060 2.130 153,381 +0.02(+0.95%)
Jan 20, 2021 2.060 2.180 2.060 2.110 222,136 -0.07(-3.21%)
Jan 19, 2021 2.080 2.180 2.030 2.180 334,795 +0.10(+4.81%)
Jan 15, 2021 2.080 2.080 2.030 2.080 69,700 +0.03(+1.46%)
Jan 14, 2021 2.100 2.130 2.020 2.050 152,254 -0.03(-1.44%)
Jan 13, 2021 2.110 2.120 2.050 2.080 61,524 +0.00(+0.00%)
Jan 12, 2021 2.110 2.130 2.080 2.080 93,901 -0.02(-0.95%)
Jan 11, 2021 2.150 2.150 2.080 2.100 172,497 -0.06(-2.78%)
Jan 08, 2021 2.180 2.274 2.070 2.160 227,000 -0.01(-0.46%)
Jan 07, 2021 2.130 2.180 2.090 2.170 99,945 +0.06(+2.84%)
Jan 06, 2021 2.110 2.180 2.071 2.110 144,014 +0.01(+0.48%)
Jan 05, 2021 2.160 2.290 2.060 2.100 473,214 -0.09(-4.11%)
Jan 04, 2021 2.250 2.250 2.150 2.190 128,782 -0.01(-0.45%)
Dec 31, 2020 2.200 2.200 2.200 39,460 +0.10(+4.76%)
Dec 30, 2020 2.060 2.120 2.020 2.100 39,460 +0.03(+1.45%)
Dec 29, 2020 2.090 2.150 2.030 2.070 67,303 -0.03(-1.43%)
Dec 28, 2020 2.110 2.140 2.090 2.100 46,705 +0.02(+0.73%)
Dec 24, 2020 2.000 2.090 1.980 2.085 69,500 +0.07(+3.72%)
Dec 23, 2020 2.000 2.050 1.910 2.010 362,204 -0.11(-5.19%)
Dec 22, 2020 2.090 2.120 2.060 2.120 111,958 +0.00(+0.00%)
Dec 21, 2020 2.060 2.120 2.050 2.120 105,911 +0.07(+3.41%)
Dec 18, 2020 2.070 2.130 2.040 2.050 91,300 -0.04(-1.91%)
Dec 17, 2020 2.110 2.130 2.030 2.090 85,886 -0.01(-0.48%)
Dec 16, 2020 2.120 2.150 2.090 2.100 57,893 -0.01(-0.47%)
Dec 15, 2020 2.110 2.120 2.080 2.110 62,495 +0.03(+1.44%)
Dec 14, 2020 2.080 2.090 2.020 2.080 65,990 +0.06(+2.97%)
Dec 11, 2020 2.050 2.150 1.990 2.020 148,600 -0.02(-0.98%)
Dec 10, 2020 2.050 2.090 2.018 2.040 42,818 -0.02(-0.97%)
Dec 09, 2020 2.020 2.110 1.990 2.060 76,183 +0.07(+3.52%)
Dec 08, 2020 2.150 2.150 1.980 1.990 194,716 -0.20(-9.13%)
Dec 07, 2020 2.110 2.200 2.110 2.190 72,869 +0.08(+3.79%)
Dec 04, 2020 2.100 2.122 2.070 2.110 50,100 +0.02(+0.96%)
Dec 03, 2020 2.000 2.160 2.000 2.090 152,467 +0.09(+4.50%)
Dec 02, 2020 1.990 2.030 1.970 2.000 63,168 -0.02(-0.99%)
Dec 01, 2020 2.000 2.040 1.970 2.020 185,450 +0.04(+2.02%)
Nov 30, 2020 1.898 1.980 1.898 1.980 124,459 +0.06(+3.13%)
Nov 27, 2020 1.920 1.935 1.880 1.920 71,900 +0.00(+0.00%)
Nov 25, 2020 1.950 1.960 1.900 1.920 76,600 -0.03(-1.37%)
Nov 24, 2020 1.940 1.970 1.870 1.947 73,652 +0.01(+0.34%)
Nov 23, 2020 1.980 1.980 1.920 1.940 46,904 -0.01(-0.51%)
Nov 20, 2020 1.950 1.980 1.930 1.950 66,700 +0.00(+0.00%)
Nov 19, 2020 1.980 1.980 1.920 1.950 62,422 -0.03(-1.52%)
Nov 18, 2020 2.000 2.000 1.940 1.980 49,651 +0.00(+0.00%)
Nov 17, 2020 1.960 1.990 1.920 1.980 46,949 +0.05(+2.59%)
Nov 16, 2020 1.910 1.990 1.900 1.930 49,034 -0.01(-0.52%)
Nov 13, 2020 1.970 2.000 1.910 1.940 39,200 -0.01(-0.51%)
Nov 12, 2020 2.060 2.060 1.920 1.950 71,351 -0.05(-2.50%)
Nov 11, 2020 2.050 2.060 2.000 2.000 52,443 -0.02(-0.99%)
Nov 10, 2020 1.910 2.090 1.910 2.020 75,517 +0.07(+3.59%)
Nov 09, 2020 1.980 2.036 1.900 1.950 150,666 -0.01(-0.51%)
Nov 06, 2020 1.880 2.070 1.838 1.960 441,500 -0.19(-8.84%)
Nov 05, 2020 2.180 2.250 2.140 2.150 59,427 -0.03(-1.38%)
Nov 04, 2020 2.200 2.260 2.160 2.180 40,120 +0.00(+0.00%)
Nov 03, 2020 2.260 2.330 2.140 2.180 40,947 -0.05(-2.24%)
Nov 02, 2020 2.400 2.400 2.160 2.230 125,383 -0.08(-3.46%)
Oct 30, 2020 2.280 2.380 2.200 2.310 152,900 +0.05(+2.21%)
Oct 29, 2020 2.130 2.264 2.130 2.260 245,290 +0.13(+6.10%)
Oct 28, 2020 2.170 2.180 2.035 2.130 155,351 -0.04(-1.84%)
Oct 27, 2020 2.060 2.180 2.060 2.170 41,489 -0.01(-0.46%)
Oct 26, 2020 2.230 2.230 2.052 2.180 69,380 -0.01(-0.46%)
Oct 23, 2020 2.170 2.210 2.100 2.190 76,300 +0.03(+1.39%)
Oct 22, 2020 2.130 2.170 2.070 2.160 117,895 +0.06(+2.86%)
Oct 21, 2020 2.050 2.210 2.050 2.100 150,956 +0.06(+2.94%)
Oct 20, 2020 2.210 2.221 2.020 2.040 252,690 -0.17(-7.69%)
Oct 19, 2020 2.450 2.450 2.170 2.210 393,238 -0.14(-5.96%)
Oct 16, 2020 2.260 2.455 2.210 2.350 649,900 +0.17(+7.80%)
Oct 15, 2020 1.910 2.240 1.910 2.180 431,407 +0.16(+7.92%)
Oct 14, 2020 1.890 2.030 1.840 2.020 145,755 +0.13(+6.88%)
Oct 13, 2020 1.780 1.920 1.720 1.890 129,379 +0.17(+9.88%)
Oct 12, 2020 1.730 1.800 1.720 1.720 61,879 -0.02(-1.15%)
Oct 09, 2020 1.795 1.812 1.704 1.740 142,500 -0.05(-2.79%)
Oct 08, 2020 1.760 1.840 1.760 1.790 59,177 +0.05(+2.87%)
Oct 07, 2020 1.790 1.820 1.670 1.740 176,862 -0.08(-4.40%)
Oct 06, 2020 1.830 1.840 1.770 1.820 107,234 -0.01(-0.55%)
Oct 05, 2020 1.830 1.850 1.750 1.830 87,364 +0.00(+0.00%)
Oct 02, 2020 1.810 1.840 1.740 1.830 34,000 +0.00(+0.00%)
Oct 01, 2020 1.780 1.850 1.710 1.830 177,562 +0.03(+1.67%)
Sep 30, 2020 1.780 1.820 1.760 1.800 24,287 +0.02(+1.12%)
Sep 29, 2020 1.770 1.820 1.750 1.780 49,237 +0.01(+0.56%)
Sep 28, 2020 1.820 1.830 1.770 1.770 47,130 +0.01(+0.57%)
Sep 25, 2020 1.710 1.781 1.650 1.760 87,100 +0.05(+2.92%)
Sep 24, 2020 1.700 1.760 1.620 1.710 107,443 -0.01(-0.58%)
Sep 23, 2020 1.810 1.810 1.720 1.720 188,305 -0.11(-6.01%)
Sep 22, 2020 1.850 1.900 1.800 1.830 50,243 -0.01(-0.54%)
Sep 21, 2020 1.830 2.000 1.780 1.840 143,293 -0.01(-0.54%)
Sep 18, 2020 1.930 2.010 1.810 1.850 303,100 -0.09(-4.88%)
Sep 17, 2020 2.040 2.060 1.910 1.945 170,986 -0.09(-4.66%)
Sep 16, 2020 2.040 2.090 2.010 2.040 91,946 +0.04(+2.00%)
Sep 15, 2020 2.080 2.090 1.990 2.000 101,436 -0.03(-1.48%)
Sep 14, 2020 2.000 2.090 1.970 2.030 132,714 +0.06(+2.98%)
Sep 11, 2020 1.990 2.066 1.910 1.971 55,600 -0.02(-0.94%)
Sep 10, 2020 2.010 2.130 1.920 1.990 204,716 +0.00(+0.00%)
Sep 09, 2020 2.180 2.340 1.940 1.990 543,227 -0.17(-7.87%)
Sep 08, 2020 1.900 2.390 1.900 2.160 832,493 +0.27(+14.29%)
Sep 04, 2020 1.820 1.930 1.820 1.890 101,000 +0.07(+3.85%)
Sep 03, 2020 1.950 2.000 1.810 1.820 115,239 -0.12(-6.19%)
Sep 02, 2020 1.840 1.970 1.840 1.940 213,729 +0.07(+3.74%)
Sep 01, 2020 1.980 2.000 1.800 1.870 172,419 -0.09(-4.59%)
Aug 31, 2020 2.040 2.049 1.870 1.960 102,332 -0.02(-1.01%)
Aug 28, 2020 2.100 2.115 1.980 1.980 115,900 -0.12(-5.72%)
Aug 27, 2020 2.180 2.180 1.980 2.100 110,082 -0.09(-4.11%)
Aug 26, 2020 2.200 2.230 2.060 2.190 216,200 +0.01(+0.46%)
Aug 25, 2020 2.070 2.400 2.020 2.180 785,550 +0.16(+7.92%)
Aug 24, 2020 1.870 2.040 1.850 2.020 446,994 +0.19(+10.38%)
Aug 21, 2020 1.750 1.850 1.730 1.830 243,000 +0.11(+6.40%)
Aug 20, 2020 1.720 1.740 1.660 1.720 148,813 -0.01(-0.58%)
Aug 19, 2020 1.660 1.740 1.660 1.730 154,627 +0.07(+4.22%)
Aug 18, 2020 1.670 1.710 1.630 1.660 124,761 -0.03(-1.78%)
Aug 17, 2020 1.680 1.700 1.630 1.690 59,821 +0.04(+2.42%)
Aug 14, 2020 1.660 1.700 1.620 1.650 89,000 +0.01(+0.92%)
Aug 13, 2020 1.680 1.700 1.600 1.635 47,625 -0.05(-2.71%)
Aug 12, 2020 1.600 1.707 1.590 1.681 195,632 +0.08(+5.04%)
Aug 11, 2020 1.570 1.790 1.570 1.600 253,481 -0.01(-0.62%)
Aug 10, 2020 1.610 1.620 1.570 1.610 35,650 -0.01(-0.62%)
Aug 07, 2020 1.660 1.680 1.510 1.620 194,100 -0.06(-3.57%)
Aug 06, 2020 1.700 1.720 1.660 1.680 140,307 -0.01(-0.59%)
Aug 05, 2020 1.660 1.733 1.660 1.690 67,944 -0.03(-1.74%)
Aug 04, 2020 1.630 1.790 1.630 1.720 102,223 +0.15(+9.55%)
Aug 03, 2020 1.680 1.830 1.540 1.570 261,167 -0.10(-5.99%)
Jul 31, 2020 1.680 1.890 1.670 1.670 253,200 +0.03(+1.83%)
Jul 30, 2020 1.530 1.750 1.510 1.640 334,883 +0.13(+8.61%)
Jul 29, 2020 1.530 1.540 1.490 1.510 31,319 +0.02(+1.34%)
Jul 28, 2020 1.480 1.520 1.432 1.490 50,222 +0.03(+2.05%)
Jul 27, 2020 1.520 1.540 1.440 1.460 39,402 -0.01(-0.68%)
Jul 24, 2020 1.470 1.500 1.400 1.470 82,500 +0.00(+0.00%)
Jul 23, 2020 1.450 1.500 1.400 1.470 27,214 +0.01(+1.03%)
Jul 22, 2020 1.400 1.455 1.400 1.455 36,882 +0.06(+3.93%)
Jul 21, 2020 1.460 1.500 1.380 1.400 60,874 -0.07(-4.76%)
Jul 20, 2020 1.480 1.550 1.450 1.470 73,199 -0.03(-1.71%)
Jul 17, 2020 1.480 1.500 1.460 1.496 22,600 +0.02(+1.05%)
Jul 16, 2020 1.430 1.480 1.360 1.480 50,933 +0.04(+2.78%)
Jul 15, 2020 1.400 1.590 1.360 1.440 211,376 +0.04(+2.86%)
Jul 14, 2020 1.370 1.400 1.350 1.400 57,515 +0.04(+2.94%)
Jul 13, 2020 1.340 1.400 1.300 1.360 125,362 +0.03(+2.26%)
Jul 10, 2020 1.300 1.353 1.270 1.330 88,700 +0.03(+1.92%)
Jul 09, 2020 1.376 1.376 1.290 1.305 66,921 -0.04(-2.61%)
Jul 08, 2020 1.380 1.390 1.300 1.340 29,097 -0.02(-1.47%)
Jul 07, 2020 1.400 1.400 1.360 1.360 50,410 -0.04(-2.86%)
Jul 06, 2020 1.420 1.430 1.380 1.400 96,355 +0.00(+0.00%)
Jul 02, 2020 1.380 1.428 1.380 1.400 70,300 +0.02(+1.45%)
Jul 01, 2020 1.400 1.403 1.380 1.380 22,962 -0.03(-2.13%)
Jun 30, 2020 1.430 1.430 1.380 1.410 46,645 -0.01(-0.70%)
Jun 29, 2020 1.370 1.420 1.336 1.420 64,820 +0.07(+5.19%)
Jun 26, 2020 1.560 1.590 1.290 1.350 212,100 -0.20(-12.90%)
Jun 25, 2020 1.530 1.550 1.510 1.550 93,757 +0.06(+4.03%)
Jun 24, 2020 1.600 1.600 1.430 1.490 223,571 -0.11(-6.88%)
Jun 23, 2020 1.650 1.700 1.570 1.600 360,940 -0.03(-1.84%)
Jun 22, 2020 1.500 1.670 1.470 1.630 637,098 +0.15(+10.14%)
Jun 19, 2020 1.530 1.530 1.410 1.480 81,900 +0.04(+2.78%)
Jun 18, 2020 1.450 1.520 1.410 1.440 135,428 +0.02(+1.41%)
Jun 17, 2020 1.370 1.450 1.370 1.420 117,963 +0.08(+5.97%)
Jun 16, 2020 1.340 1.400 1.320 1.340 89,573 +0.04(+3.08%)
Jun 15, 2020 1.270 1.313 1.260 1.300 138,438 +0.03(+2.36%)
Jun 12, 2020 1.260 1.280 1.220 1.270 51,100 +0.02(+1.60%)
Jun 11, 2020 1.250 1.260 1.230 1.250 31,757 -0.02(-1.57%)
Jun 10, 2020 1.260 1.280 1.230 1.270 125,461 +0.02(+1.60%)
Jun 09, 2020 1.250 1.265 1.210 1.250 97,393 -0.02(-1.57%)
Jun 08, 2020 1.250 1.290 1.240 1.270 147,674 +0.02(+1.60%)
Jun 05, 2020 1.270 1.290 1.200 1.250 195,700 +0.00(+0.00%)
Jun 04, 2020 1.250 1.280 1.220 1.250 43,235 +0.01(+0.81%)
Jun 03, 2020 1.290 1.290 1.200 1.240 96,104 -0.03(-2.36%)
Jun 02, 2020 1.290 1.300 1.250 1.270 32,862 -0.03(-2.31%)
Jun 01, 2020 1.290 1.320 1.250 1.300 35,558 +0.01(+0.78%)
May 29, 2020 1.290 1.300 1.260 1.290 31,100 +0.01(+0.78%)
May 28, 2020 1.300 1.330 1.260 1.280 34,858 -0.01(-0.78%)
May 27, 2020 1.330 1.360 1.270 1.290 37,161 -0.01(-0.77%)
May 26, 2020 1.340 1.390 1.270 1.300 65,572 -0.07(-5.11%)
May 22, 2020 1.310 1.370 1.260 1.370 101,000 +0.06(+4.58%)
May 21, 2020 1.330 1.330 1.310 1.310 22,160 -0.02(-1.50%)
May 20, 2020 1.260 1.330 1.250 1.330 84,707 +0.07(+5.56%)
May 19, 2020 1.310 1.310 1.220 1.260 76,855 -0.01(-0.79%)
May 18, 2020 1.230 1.320 1.200 1.270 159,791 +0.07(+5.83%)
May 15, 2020 1.190 1.220 1.160 1.200 48,800 -0.02(-1.64%)
May 14, 2020 1.220 1.240 1.180 1.220 52,788 -0.03(-2.40%)
May 13, 2020 1.400 1.400 1.190 1.250 292,767 -0.10(-7.41%)
May 12, 2020 1.370 1.400 1.350 1.350 62,597 -0.03(-2.17%)
May 11, 2020 1.410 1.460 1.350 1.380 98,331 -0.03(-2.13%)
May 08, 2020 1.400 1.450 1.370 1.410 74,000 +0.03(+2.17%)
May 07, 2020 1.420 1.430 1.380 1.380 28,866 +0.00(+0.00%)
May 06, 2020 1.440 1.440 1.355 1.380 28,586 -0.05(-3.50%)
May 05, 2020 1.410 1.450 1.360 1.430 68,270 +0.03(+2.14%)
May 04, 2020 1.360 1.450 1.320 1.400 65,590 +0.03(+2.19%)
May 01, 2020 1.430 1.444 1.300 1.370 58,600 -0.04(-2.84%)
Apr 30, 2020 1.450 1.460 1.410 1.410 41,890 -0.05(-3.42%)
Apr 29, 2020 1.440 1.510 1.430 1.460 90,165 +0.03(+2.10%)
Apr 28, 2020 1.460 1.490 1.430 1.430 139,141 -0.05(-3.38%)
Apr 27, 2020 1.420 1.520 1.420 1.480 81,972 +0.07(+4.96%)
Apr 24, 2020 1.410 1.440 1.400 1.410 56,000 +0.00(+0.00%)
Apr 23, 2020 1.410 1.460 1.400 1.410 70,042 +0.03(+2.17%)
Apr 22, 2020 1.390 1.410 1.360 1.380 66,708 +0.01(+0.73%)
Apr 21, 2020 1.430 1.450 1.360 1.370 79,517 -0.05(-3.52%)
Apr 20, 2020 1.390 1.460 1.350 1.420 212,685 +0.05(+3.59%)
Apr 17, 2020 1.370 1.380 1.330 1.371 41,200 +0.00(+0.06%)
Apr 16, 2020 1.390 1.450 1.340 1.370 198,736 +0.02(+1.48%)
Apr 15, 2020 1.360 1.390 1.240 1.350 59,776 +0.04(+3.01%)
Apr 14, 2020 1.220 1.320 1.210 1.310 148,263 +0.12(+10.13%)
Apr 13, 2020 1.150 1.250 1.150 1.190 145,652 +0.04(+3.48%)
Apr 09, 2020 1.180 1.202 1.130 1.150 152,500 -0.02(-1.71%)
Apr 08, 2020 1.140 1.200 1.130 1.170 86,720 +0.04(+3.54%)
Apr 07, 2020 1.130 1.180 1.100 1.130 87,785 +0.03(+2.73%)
Apr 06, 2020 1.020 1.120 1.020 1.100 115,817 +0.05(+4.76%)
Apr 03, 2020 1.070 1.090 1.020 1.050 20,600 -0.02(-1.87%)
Apr 02, 2020 1.100 1.100 1.038 1.070 16,673 +0.03(+2.88%)
Apr 01, 2020 1.100 1.130 1.030 1.040 157,115 -0.05(-4.59%)
Mar 31, 2020 1.100 1.100 1.090 1.090 23,864 +0.01(+0.93%)
Mar 30, 2020 1.100 1.135 1.050 1.080 91,903 +0.00(+0.00%)
Mar 27, 2020 1.110 1.110 1.040 1.080 99,300 -0.03(-2.70%)
Mar 26, 2020 1.135 1.135 1.080 1.110 31,674 -0.03(-2.63%)
Mar 25, 2020 1.040 1.140 1.030 1.140 121,664 +0.11(+10.67%)
Mar 24, 2020 1.050 1.060 1.000 1.030 113,238 +0.02(+2.47%)
Mar 23, 2020 1.050 1.080 0.9648 1.005 316,763 +0.01(+0.52%)
Mar 20, 2020 0.9700 1.066 0.9650 1.000 325,600 +0.03(+3.51%)
Mar 19, 2020 1.000 1.046 0.9648 0.9662 81,009 -0.06(-6.19%)
Mar 18, 2020 0.9600 1.050 0.9600 1.030 139,986 +0.07(+6.76%)
Mar 17, 2020 0.9400 1.150 0.9400 0.9648 22,486 -0.02(-1.55%)
Mar 16, 2020 1.050 1.060 0.9300 0.9800 95,178 -0.05(-4.85%)
Mar 13, 2020 0.9700 1.030 0.9500 1.030 87,600 +0.02(+1.98%)
Mar 12, 2020 1.040 1.090 0.9600 1.010 95,764 -0.01(-0.98%)
Mar 11, 2020 1.060 1.060 1.020 1.020 24,172 -0.05(-4.67%)
Mar 10, 2020 1.100 1.110 1.010 1.070 108,052 +0.01(+0.94%)
Mar 09, 2020 1.100 1.100 1.000 1.060 93,643 -0.04(-3.64%)
Mar 06, 2020 1.120 1.140 1.100 1.100 20,800 -0.01(-0.90%)
Mar 05, 2020 1.130 1.150 1.110 1.110 40,456 -0.02(-1.77%)
Mar 04, 2020 1.130 1.150 1.130 1.130 30,854 +0.00(+0.00%)
Mar 03, 2020 1.150 1.150 1.120 1.130 36,600 +0.01(+0.89%)
Mar 02, 2020 1.130 1.150 1.120 1.120 58,228 -0.00(-0.44%)
Feb 28, 2020 1.150 1.150 1.120 1.125 72,100 -0.04(-3.85%)
Feb 27, 2020 1.180 1.199 1.170 1.170 111,914 +0.00(+0.00%)
Feb 26, 2020 1.240 1.240 1.170 1.170 23,888 -0.01(-0.85%)
Feb 25, 2020 1.240 1.250 1.170 1.180 121,302 -0.03(-2.48%)
Feb 24, 2020 1.250 1.290 1.210 1.210 42,388 -0.05(-3.97%)
Feb 21, 2020 1.220 1.286 1.220 1.260 26,200 +0.03(+2.44%)
Feb 20, 2020 1.260 1.270 1.210 1.230 27,123 -0.02(-1.60%)
Feb 19, 2020 1.290 1.292 1.250 1.250 23,035 -0.03(-2.34%)
Feb 18, 2020 1.230 1.310 1.230 1.280 105,017 +0.07(+5.79%)
Feb 14, 2020 1.210 1.220 1.210 1.210 34,600 -0.02(-1.63%)
Feb 13, 2020 1.210 1.233 1.200 1.230 87,623 +0.03(+2.50%)
Feb 12, 2020 1.200 1.209 1.200 1.200 18,108 -0.01(-0.83%)
Feb 11, 2020 1.210 1.220 1.200 1.210 5,859 +0.00(+0.00%)
Feb 10, 2020 1.240 1.240 1.202 1.210 38,151 -0.03(-2.02%)
Feb 07, 2020 1.240 1.240 1.230 1.235 1,900 -0.00(-0.40%)
Feb 06, 2020 1.220 1.250 1.220 1.240 23,411 +0.04(+3.33%)
Feb 05, 2020 1.220 1.232 1.200 1.200 16,879 -0.02(-1.64%)
Feb 04, 2020 1.250 1.250 1.170 1.220 69,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.