Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abvc Biopharma Inc (NQ: ABVC )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.500 7.587 7.100 7.215 6,089 -0.08(-1.16%)
Jan 30, 2023 7.700 7.700 7.300 7.300 9,492 -0.30(-3.93%)
Jan 27, 2023 7.700 7.800 7.520 7.599 4,102 -0.01(-0.14%)
Jan 26, 2023 7.700 7.800 7.600 7.610 3,599 +0.08(+1.04%)
Jan 25, 2023 7.939 7.981 7.520 7.532 4,222 +0.01(+0.16%)
Jan 24, 2023 7.650 7.960 7.510 7.520 9,144 -0.09(-1.18%)
Jan 23, 2023 8.000 8.150 7.600 7.610 7,147 -0.19(-2.44%)
Jan 20, 2023 7.900 8.000 7.601 7.800 8,584 -0.00(-0.01%)
Jan 19, 2023 7.900 8.300 7.800 7.801 8,552 +0.15(+2.00%)
Jan 18, 2023 8.400 8.400 7.400 7.648 14,653 -0.49(-6.04%)
Jan 17, 2023 8.797 8.797 7.713 8.140 17,513 -0.51(-5.89%)
Jan 13, 2023 9.000 9.200 8.500 8.649 16,651 -0.68(-7.24%)
Jan 12, 2023 9.700 9.749 8.900 9.324 28,207 -0.48(-4.86%)
Jan 11, 2023 9.000 10.20 8.810 9.800 43,483 +0.43(+4.59%)
Jan 10, 2023 9.410 9.500 8.500 9.370 37,248 -0.43(-4.39%)
Jan 09, 2023 8.776 9.800 8.252 9.800 102,983 +0.69(+7.59%)
Jan 06, 2023 9.398 10.70 9.000 9.109 184,400 -1.59(-14.87%)
Jan 05, 2023 12.80 18.70 10.10 10.70 4,367,622 +4.50(+72.58%)
Jan 04, 2023 6.000 6.200 6.000 6.200 2,157 +0.20(+3.33%)
Jan 03, 2023 6.000 6.200 6.000 6.000 4,761 -0.25(-4.00%)
Dec 30, 2022 6.900 6.900 6.226 6.250 4,062 -0.10(-1.57%)
Dec 29, 2022 6.400 6.567 6.300 6.350 1,802 +0.05(+0.79%)
Dec 28, 2022 6.600 6.750 6.201 6.300 2,285 -0.20(-3.08%)
Dec 27, 2022 6.900 6.900 6.500 6.500 867 -0.40(-5.80%)
Dec 23, 2022 6.901 7.254 6.700 6.900 820 +0.45(+6.98%)
Dec 22, 2022 6.700 6.700 6.400 6.450 1,201 -0.02(-0.32%)
Dec 21, 2022 6.900 6.900 6.400 6.471 2,217 -0.23(-3.42%)
Dec 20, 2022 6.900 7.457 6.600 6.700 4,969 -0.18(-2.67%)
Dec 19, 2022 7.000 7.100 6.800 6.884 1,172 -0.12(-1.66%)
Dec 16, 2022 7.100 7.100 6.700 7.000 2,099 +0.00(+0.00%)
Dec 15, 2022 7.900 7.900 6.900 7.000 4,240 -0.10(-1.42%)
Dec 14, 2022 7.200 7.900 7.100 7.101 2,149 +0.00(+0.01%)
Dec 13, 2022 7.400 7.500 7.000 7.100 2,288 +0.01(+0.14%)
Dec 12, 2022 7.000 7.400 6.868 7.090 2,678 -0.31(-4.19%)
Dec 09, 2022 7.600 7.600 7.315 7.400 68 -0.05(-0.74%)
Dec 08, 2022 7.300 7.490 7.100 7.455 372 +0.36(+5.00%)
Dec 07, 2022 7.300 7.500 6.700 7.100 3,620 -0.20(-2.74%)
Dec 06, 2022 7.475 7.650 7.300 7.300 1,675 -0.19(-2.54%)
Dec 05, 2022 7.000 7.490 7.000 7.490 381 -0.16(-2.08%)
Dec 02, 2022 7.875 7.900 7.300 7.649 160 +0.15(+1.99%)
Dec 01, 2022 7.400 7.700 7.100 7.500 839 +0.11(+1.53%)
Nov 30, 2022 7.200 7.387 7.000 7.387 190 -0.01(-0.18%)
Nov 29, 2022 7.300 7.400 7.300 7.400 140 +0.10(+1.37%)
Nov 28, 2022 7.258 7.500 7.258 7.300 247 -0.20(-2.67%)
Nov 25, 2022 7.300 7.500 7.300 7.500 724 +0.20(+2.74%)
Nov 23, 2022 7.500 7.500 7.134 7.300 645 -0.25(-3.31%)
Nov 22, 2022 7.376 7.800 7.024 7.550 307 +0.53(+7.49%)
Nov 21, 2022 7.024 7.352 7.000 7.024 1,322 -0.40(-5.34%)
Nov 18, 2022 7.710 7.800 7.361 7.420 3,650 -0.28(-3.64%)
Nov 17, 2022 7.900 7.900 7.100 7.700 1,719 -0.10(-1.28%)
Nov 16, 2022 7.256 7.800 7.256 7.800 616 +0.63(+8.80%)
Nov 15, 2022 8.000 8.000 7.169 7.169 1,985 -0.34(-4.48%)
Nov 14, 2022 7.900 7.979 6.964 7.505 745 +0.29(+4.00%)
Nov 11, 2022 7.860 7.860 7.216 7.216 623 -0.34(-4.55%)
Nov 10, 2022 7.826 7.826 7.387 7.560 191 +0.41(+5.75%)
Nov 09, 2022 7.500 7.500 6.935 7.149 1,310 -0.30(-4.07%)
Nov 08, 2022 7.500 7.500 7.331 7.452 280 -0.05(-0.65%)
Nov 07, 2022 8.286 8.290 7.500 7.501 2,313 +0.17(+2.32%)
Nov 04, 2022 7.966 7.966 7.320 7.331 1,202 -0.63(-7.97%)
Nov 03, 2022 7.681 8.101 7.320 7.966 1,909 +0.37(+4.82%)
Nov 02, 2022 7.250 7.700 6.816 7.600 1,125 +0.35(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.