Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Technology (NQ: AZPN )

197.11 -1.08 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 142.34 150.82 150.16 357,711 +7.81(+5.49%)
Jan 28, 2022 147.11 147.11 139.23 142.35 459,917 -3.40(-2.33%)
Jan 27, 2022 148.97 149.14 144.53 145.75 485,699 +1.04(+0.72%)
Jan 26, 2022 144.75 146.29 142.45 144.71 392,194 +1.43(+1.00%)
Jan 25, 2022 144.20 145.77 140.45 143.28 602,827 -2.24(-1.54%)
Jan 24, 2022 142.05 145.98 140.57 145.52 385,839 +2.32(+1.62%)
Jan 21, 2022 146.95 147.68 142.37 143.20 605,480 -4.99(-3.37%)
Jan 20, 2022 150.59 151.66 147.92 148.19 331,545 -1.73(-1.15%)
Jan 19, 2022 151.30 154.21 149.00 149.92 315,616 -1.48(-0.98%)
Jan 18, 2022 154.67 154.94 150.29 151.40 204,268 -4.52(-2.90%)
Jan 14, 2022 155.92 0 +5.21(+3.46%)
Jan 13, 2022 150.30 152.34 148.88 150.71 252,464 +0.35(+0.23%)
Jan 12, 2022 146.83 150.94 146.83 150.36 400,459 +4.33(+2.97%)
Jan 11, 2022 147.00 147.92 143.94 146.03 454,265 -1.29(-0.88%)
Jan 10, 2022 146.32 148.63 143.86 147.32 644,687 -0.12(-0.08%)
Jan 07, 2022 148.49 150.77 145.58 147.44 271,597 -1.51(-1.01%)
Jan 06, 2022 147.91 151.29 147.91 148.95 242,961 -1.22(-0.81%)
Jan 05, 2022 153.10 154.09 149.90 150.17 394,829 -2.93(-1.91%)
Jan 04, 2022 152.14 154.12 146.65 153.10 221,987 +0.77(+0.51%)
Jan 03, 2022 151.70 153.45 150.68 152.33 233,047 +0.13(+0.09%)
Dec 31, 2021 152.50 153.65 152.13 152.20 73,399 +0.20(+0.13%)
Dec 30, 2021 150.81 152.91 150.54 152.00 158,316 +0.89(+0.59%)
Dec 29, 2021 152.25 152.25 150.64 151.11 111,901 -0.89(-0.59%)
Dec 28, 2021 153.15 153.15 151.47 152.00 100,802 -0.66(-0.43%)
Dec 27, 2021 149.22 153.66 149.22 152.66 111,646 +2.79(+1.86%)
Dec 23, 2021 150.23 151.71 149.12 149.87 127,141 -0.36(-0.24%)
Dec 22, 2021 149.43 152.85 147.54 150.23 253,311 +1.19(+0.80%)
Dec 21, 2021 150.81 151.04 147.84 149.04 315,422 +0.01(+0.01%)
Dec 20, 2021 147.80 150.35 146.25 149.03 349,200 +0.35(+0.24%)
Dec 17, 2021 149.50 151.00 148.24 148.68 978,071 -0.91(-0.61%)
Dec 16, 2021 150.00 151.23 148.22 149.59 303,177 -0.44(-0.29%)
Dec 15, 2021 147.66 152.15 147.66 150.03 269,915 +0.93(+0.62%)
Dec 14, 2021 147.15 151.53 147.00 149.10 168,462 +0.90(+0.61%)
Dec 13, 2021 146.58 149.47 146.34 148.20 262,719 +1.20(+0.82%)
Dec 10, 2021 148.03 149.69 146.60 147.00 311,548 +0.00(+0.00%)
Dec 09, 2021 148.00 149.20 146.44 147.00 281,778 -1.73(-1.16%)
Dec 08, 2021 148.61 150.41 147.41 148.73 242,997 +0.77(+0.52%)
Dec 07, 2021 149.97 152.47 146.62 147.96 217,956 -0.06(-0.04%)
Dec 06, 2021 152.34 153.38 146.78 148.02 285,711 -3.57(-2.36%)
Dec 03, 2021 146.47 152.04 145.21 151.59 248,879 +5.61(+3.84%)
Dec 02, 2021 144.91 148.75 144.04 145.98 428,032 +1.44(+1.00%)
Dec 01, 2021 146.00 147.40 143.21 144.54 363,216 -0.49(-0.34%)
Nov 30, 2021 145.79 147.84 144.10 145.03 498,398 -1.08(-0.74%)
Nov 29, 2021 146.25 146.44 143.19 146.11 280,077 +0.95(+0.65%)
Nov 26, 2021 148.21 148.29 144.75 145.16 293,208 -4.25(-2.84%)
Nov 24, 2021 154.82 155.70 148.67 149.41 259,840 -6.47(-4.15%)
Nov 23, 2021 154.11 156.09 152.83 155.88 265,472 +0.97(+0.63%)
Nov 22, 2021 154.43 156.17 153.05 154.91 171,955 +0.45(+0.29%)
Nov 19, 2021 150.32 154.54 150.32 154.46 187,817 +2.40(+1.58%)
Nov 18, 2021 151.07 152.61 151.87 152.06 179,969 +1.19(+0.79%)
Nov 17, 2021 151.10 154.88 150.69 150.87 148,217 -1.02(-0.67%)
Nov 16, 2021 146.76 153.81 146.76 151.89 259,479 +5.16(+3.52%)
Nov 15, 2021 149.82 150.16 146.46 146.73 265,150 -2.20(-1.48%)
Nov 12, 2021 151.78 153.20 147.71 148.93 415,504 -3.33(-2.19%)
Nov 11, 2021 155.02 158.49 151.65 152.26 314,974 -3.24(-2.08%)
Nov 10, 2021 157.31 155.22 155.50 164,460 -2.07(-1.31%)
Nov 09, 2021 161.01 161.17 155.91 157.57 210,173 -3.24(-2.01%)
Nov 08, 2021 161.00 161.82 160.05 160.81 319,054 -0.46(-0.29%)
Nov 05, 2021 161.25 161.69 159.70 161.27 235,865 +1.23(+0.77%)
Nov 04, 2021 158.78 160.34 158.28 160.04 473,323 +2.23(+1.41%)
Nov 03, 2021 157.64 159.66 155.57 157.81 297,576 +0.06(+0.04%)
Nov 02, 2021 156.38 157.95 154.85 157.75 325,535 +1.76(+1.13%)
Nov 01, 2021 157.00 157.70 155.05 155.99 458,319 -0.70(-0.45%)
Oct 29, 2021 153.91 157.48 152.63 156.69 454,279 +1.78(+1.15%)
Oct 28, 2021 147.57 156.30 154.91 1,080,011 +4.76(+3.17%)
Oct 27, 2021 153.56 154.13 149.72 150.15 496,232 -3.74(-2.43%)
Oct 26, 2021 155.27 153.70 153.89 305,055 -0.98(-0.63%)
Oct 25, 2021 156.51 158.21 154.66 154.87 334,904 -2.13(-1.36%)
Oct 22, 2021 159.93 161.26 156.33 157.00 306,841 -2.93(-1.83%)
Oct 21, 2021 161.42 162.04 159.63 159.93 298,021 -1.96(-1.21%)
Oct 20, 2021 163.88 164.62 161.55 161.89 456,295 -1.57(-0.96%)
Oct 19, 2021 166.08 166.37 163.20 163.46 570,540 -1.03(-0.63%)
Oct 18, 2021 163.95 166.53 161.53 164.49 506,991 +0.98(+0.60%)
Oct 15, 2021 167.75 168.71 163.42 163.51 576,091 -4.45(-2.65%)
Oct 14, 2021 165.99 169.22 165.99 167.96 596,157 +1.96(+1.18%)
Oct 13, 2021 166.48 168.21 161.97 166.00 861,260 +1.97(+1.20%)
Oct 12, 2021 158.77 167.74 158.27 164.03 1,834,620 +5.03(+3.16%)
Oct 11, 2021 150.00 159.54 150.00 159.00 2,249,537 +17.45(+12.33%)
Oct 08, 2021 137.27 142.20 137.01 141.55 922,214 +3.91(+2.84%)
Oct 07, 2021 141.59 143.72 134.39 137.64 1,948,723 +12.12(+9.66%)
Oct 06, 2021 126.87 126.87 124.03 125.52 254,955 -0.96(-0.76%)
Oct 05, 2021 125.14 127.73 124.81 126.48 551,237 +1.57(+1.26%)
Oct 04, 2021 124.79 125.11 122.93 124.91 530,583 +0.11(+0.09%)
Oct 01, 2021 123.59 125.16 122.29 124.80 281,907 +2.00(+1.63%)
Sep 30, 2021 125.60 126.25 122.70 122.80 444,650 -2.10(-1.68%)
Sep 29, 2021 124.23 125.73 123.78 124.90 695,089 +0.72(+0.58%)
Sep 28, 2021 124.19 125.29 123.70 124.18 615,573 -0.84(-0.67%)
Sep 27, 2021 124.31 125.38 123.40 125.02 508,813 +0.03(+0.02%)
Sep 24, 2021 125.00 127.09 123.39 124.99 369,186 -0.32(-0.26%)
Sep 23, 2021 125.52 126.70 125.01 125.31 349,217 +0.69(+0.55%)
Sep 22, 2021 122.70 125.18 122.70 124.62 328,179 +2.08(+1.70%)
Sep 21, 2021 126.38 126.69 122.38 122.54 307,914 -3.14(-2.50%)
Sep 20, 2021 125.49 126.70 124.25 125.68 336,832 -1.32(-1.04%)
Sep 17, 2021 128.73 128.73 125.88 127.00 993,860 -1.17(-0.91%)
Sep 16, 2021 129.18 129.18 126.74 128.17 1,903,879 -0.90(-0.70%)
Sep 15, 2021 126.11 129.69 125.78 129.07 570,372 +4.07(+3.26%)
Sep 14, 2021 126.80 127.22 124.50 125.00 446,730 -1.50(-1.19%)
Sep 13, 2021 127.56 127.97 126.22 126.50 292,201 +0.01(+0.01%)
Sep 10, 2021 128.24 129.31 126.28 126.49 195,836 -1.53(-1.20%)
Sep 09, 2021 129.03 129.22 127.34 128.02 238,242 -0.98(-0.76%)
Sep 08, 2021 127.56 129.71 126.58 129.00 748,224 +1.11(+0.87%)
Sep 07, 2021 130.50 130.81 127.89 127.89 190,240 -3.03(-2.31%)
Sep 03, 2021 131.17 132.59 130.61 130.92 185,864 +0.00(+0.00%)
Sep 02, 2021 130.57 131.70 130.07 130.92 314,044 +0.87(+0.67%)
Sep 01, 2021 129.67 131.35 129.50 130.05 352,629 +0.55(+0.42%)
Aug 31, 2021 130.39 130.39 129.08 129.50 347,343 -0.40(-0.31%)
Aug 30, 2021 131.10 132.00 129.82 129.90 290,252 -0.68(-0.52%)
Aug 27, 2021 128.12 131.35 128.04 130.58 306,753 +2.76(+2.16%)
Aug 26, 2021 129.79 130.01 127.73 127.82 205,957 -2.35(-1.81%)
Aug 25, 2021 129.14 130.47 128.77 130.17 201,049 +1.41(+1.10%)
Aug 24, 2021 128.65 129.57 128.49 128.76 161,946 +0.41(+0.32%)
Aug 23, 2021 126.93 128.53 126.93 128.35 182,430 +1.54(+1.21%)
Aug 20, 2021 126.28 127.50 125.76 126.81 306,282 +0.67(+0.53%)
Aug 19, 2021 124.69 126.63 124.54 126.14 389,025 +0.64(+0.51%)
Aug 18, 2021 126.36 127.53 125.27 125.50 469,823 -1.01(-0.80%)
Aug 17, 2021 125.72 127.27 124.52 126.51 446,379 +0.22(+0.17%)
Aug 16, 2021 126.83 128.27 125.31 126.29 501,718 -0.74(-0.58%)
Aug 13, 2021 125.80 128.74 125.39 127.03 441,377 +1.16(+0.92%)
Aug 12, 2021 124.39 130.69 124.01 125.87 1,802,746 -16.83(-11.79%)
Aug 11, 2021 144.85 145.95 141.83 142.70 664,823 -2.68(-1.84%)
Aug 10, 2021 148.13 149.89 143.85 145.38 450,688 -2.29(-1.55%)
Aug 09, 2021 148.54 150.68 147.53 147.67 375,464 -0.30(-0.20%)
Aug 06, 2021 146.61 149.03 144.07 147.97 286,932 +1.44(+0.98%)
Aug 05, 2021 145.88 147.03 144.88 146.53 220,161 +0.91(+0.62%)
Aug 04, 2021 144.88 146.04 144.59 145.62 175,826 +0.58(+0.40%)
Aug 03, 2021 145.26 146.18 144.80 145.04 303,243 -0.61(-0.42%)
Aug 02, 2021 147.11 147.48 145.51 145.65 233,958 -0.61(-0.42%)
Jul 30, 2021 144.56 146.54 144.55 146.26 237,939 +0.86(+0.59%)
Jul 29, 2021 146.08 147.01 145.16 145.40 285,395 +0.11(+0.08%)
Jul 28, 2021 144.92 146.02 144.86 145.29 292,729 +0.52(+0.36%)
Jul 27, 2021 146.71 146.71 143.63 144.77 230,247 -1.54(-1.05%)
Jul 26, 2021 146.31 147.92 145.31 146.31 280,064 +0.46(+0.32%)
Jul 23, 2021 145.75 146.70 144.77 145.85 371,164 +0.65(+0.45%)
Jul 22, 2021 144.01 145.20 144.01 145.20 213,363 +0.82(+0.57%)
Jul 21, 2021 144.28 145.00 142.61 144.38 284,081 +0.34(+0.24%)
Jul 20, 2021 144.33 144.88 143.22 144.04 483,923 +0.68(+0.47%)
Jul 19, 2021 141.39 143.76 140.97 143.36 394,586 -0.15(-0.10%)
Jul 16, 2021 143.26 145.06 143.05 143.51 262,694 +1.32(+0.93%)
Jul 15, 2021 142.68 143.74 140.75 142.19 197,951 -0.86(-0.60%)
Jul 14, 2021 143.64 144.30 142.32 143.05 176,444 +0.04(+0.03%)
Jul 13, 2021 143.25 144.95 142.83 143.01 229,919 -0.67(-0.47%)
Jul 12, 2021 145.64 147.01 142.49 143.68 287,238 -1.81(-1.24%)
Jul 09, 2021 144.81 146.16 144.26 145.49 266,960 +0.75(+0.52%)
Jul 08, 2021 144.04 146.63 143.32 144.74 358,135 -2.70(-1.83%)
Jul 07, 2021 147.11 147.72 145.68 147.44 369,922 +1.16(+0.79%)
Jul 06, 2021 143.37 146.46 143.37 146.28 604,803 +3.29(+2.30%)
Jul 02, 2021 141.24 143.60 141.24 142.99 266,963 +1.66(+1.17%)
Jul 01, 2021 137.83 142.32 137.32 141.33 721,561 +3.79(+2.76%)
Jun 30, 2021 140.38 140.51 137.15 137.54 573,327 -2.98(-2.12%)
Jun 29, 2021 140.57 141.41 139.79 140.52 231,763 -0.21(-0.15%)
Jun 28, 2021 141.36 142.48 139.97 140.73 317,847 -0.22(-0.16%)
Jun 25, 2021 139.38 141.49 138.69 140.95 1,136,315 +1.98(+1.42%)
Jun 24, 2021 137.98 139.33 137.50 138.97 328,515 +1.15(+0.83%)
Jun 23, 2021 138.53 139.08 137.44 137.82 374,009 -0.71(-0.51%)
Jun 22, 2021 138.99 140.25 136.55 138.53 397,962 +0.09(+0.07%)
Jun 21, 2021 136.66 138.99 136.47 138.44 462,247 +1.39(+1.01%)
Jun 18, 2021 139.50 140.87 135.82 137.05 622,078 -1.80(-1.30%)
Jun 17, 2021 138.93 139.48 137.71 138.85 488,732 -0.41(-0.29%)
Jun 16, 2021 138.22 139.95 137.78 139.26 649,002 +0.26(+0.19%)
Jun 15, 2021 141.40 141.90 138.52 139.00 634,706 -0.69(-0.49%)
Jun 14, 2021 139.37 140.19 138.74 139.69 564,332 +0.63(+0.45%)
Jun 11, 2021 138.66 139.45 137.71 139.06 415,806 +0.63(+0.46%)
Jun 10, 2021 138.12 139.15 137.33 138.43 311,977 +0.22(+0.16%)
Jun 09, 2021 138.49 139.42 138.03 138.21 404,673 +0.15(+0.11%)
Jun 08, 2021 138.57 139.86 137.31 138.06 369,214 -0.06(-0.04%)
Jun 07, 2021 138.58 139.90 137.46 138.12 301,621 -1.00(-0.72%)
Jun 04, 2021 136.77 139.42 136.62 139.12 382,472 +3.51(+2.59%)
Jun 03, 2021 134.41 136.51 132.80 135.61 368,710 -0.49(-0.36%)
Jun 02, 2021 135.10 139.45 134.77 136.10 439,489 +1.23(+0.91%)
Jun 01, 2021 135.79 136.29 134.12 134.87 472,389 -1.60(-1.17%)
May 28, 2021 140.26 141.00 136.24 136.47 547,772 -3.33(-2.38%)
May 27, 2021 140.75 141.02 138.98 139.80 419,429 -0.64(-0.46%)
May 26, 2021 142.95 144.17 138.89 140.44 533,696 -3.41(-2.37%)
May 25, 2021 144.64 144.83 141.52 143.85 571,013 -0.32(-0.22%)
May 24, 2021 143.44 144.76 141.09 144.17 419,727 +2.11(+1.49%)
May 21, 2021 143.21 144.33 140.81 142.06 413,457 +0.63(+0.45%)
May 20, 2021 139.44 143.40 135.69 141.43 453,019 +2.10(+1.51%)
May 19, 2021 138.74 139.72 136.32 139.33 778,452 -2.00(-1.42%)
May 18, 2021 144.12 144.56 141.17 141.33 713,559 -2.60(-1.81%)
May 17, 2021 144.58 146.00 142.66 143.93 1,215,146 -2.08(-1.42%)
May 14, 2021 141.98 147.59 141.42 146.01 10,741,826 +5.51(+3.92%)
May 13, 2021 142.92 144.60 138.37 140.50 1,817,147 -1.91(-1.34%)
May 12, 2021 137.61 143.48 137.21 142.41 1,756,297 +4.90(+3.56%)
May 11, 2021 134.12 138.43 130.80 137.51 2,910,536 +9.45(+7.38%)
May 10, 2021 125.23 129.65 124.62 128.06 420,091 +0.99(+0.78%)
May 07, 2021 129.20 131.08 126.73 127.07 349,783 -1.15(-0.90%)
May 06, 2021 128.53 128.53 124.30 128.22 471,350 -0.30(-0.23%)
May 05, 2021 128.17 129.50 127.50 128.52 433,920 +0.11(+0.09%)
May 04, 2021 128.98 129.66 126.13 128.41 592,697 -1.48(-1.14%)
May 03, 2021 132.00 132.38 128.62 129.89 563,139 -0.95(-0.73%)
Apr 30, 2021 131.33 133.34 128.72 130.84 1,162,200 -1.80(-1.36%)
Apr 29, 2021 130.99 137.34 130.99 132.64 2,849,922 -20.25(-13.24%)
Apr 28, 2021 153.33 154.80 152.23 152.89 263,512 +0.35(+0.23%)
Apr 27, 2021 152.99 153.70 150.27 152.54 184,761 -0.83(-0.54%)
Apr 26, 2021 151.13 153.51 150.35 153.37 195,728 +2.50(+1.66%)
Apr 23, 2021 149.00 151.15 149.00 150.87 180,700 +1.65(+1.11%)
Apr 22, 2021 153.18 153.18 148.47 149.22 197,872 -2.79(-1.84%)
Apr 21, 2021 150.08 152.49 149.48 152.01 246,695 +2.63(+1.76%)
Apr 20, 2021 149.03 150.98 148.46 149.38 194,520 -0.29(-0.19%)
Apr 19, 2021 152.50 153.74 149.37 149.67 308,375 -3.01(-1.97%)
Apr 16, 2021 152.40 152.84 147.85 152.68 301,200 +1.18(+0.78%)
Apr 15, 2021 151.36 152.70 150.74 151.50 319,051 +1.02(+0.68%)
Apr 14, 2021 151.70 152.66 150.18 150.48 256,290 -0.73(-0.48%)
Apr 13, 2021 153.15 154.78 149.97 151.21 299,349 -2.20(-1.43%)
Apr 12, 2021 152.51 154.10 152.01 153.41 239,092 +0.34(+0.22%)
Apr 09, 2021 154.65 155.27 151.83 153.07 223,800 -0.99(-0.64%)
Apr 08, 2021 153.05 154.62 152.39 154.06 320,063 +2.02(+1.33%)
Apr 07, 2021 152.71 154.44 149.68 152.04 207,814 -0.96(-0.63%)
Apr 06, 2021 152.31 154.02 150.21 153.00 399,047 +0.37(+0.24%)
Apr 05, 2021 154.12 154.39 151.95 152.63 563,422 -0.37(-0.24%)
Apr 01, 2021 145.30 153.24 145.30 153.00 557,900 +8.67(+6.01%)
Mar 31, 2021 143.69 146.77 142.47 144.33 510,307 +0.78(+0.54%)
Mar 30, 2021 144.24 144.24 143.00 143.55 284,065 -0.68(-0.47%)
Mar 29, 2021 144.90 145.99 142.46 144.23 392,089 -0.67(-0.46%)
Mar 26, 2021 143.24 145.18 142.44 144.90 439,200 +1.90(+1.33%)
Mar 25, 2021 143.07 147.97 141.08 143.00 602,158 -0.06(-0.04%)
Mar 24, 2021 149.27 149.33 143.05 143.06 405,495 -5.40(-3.64%)
Mar 23, 2021 150.00 150.50 147.67 148.46 212,851 -1.54(-1.03%)
Mar 22, 2021 148.91 151.30 148.60 150.00 379,954 +1.18(+0.79%)
Mar 19, 2021 144.91 149.93 144.07 148.82 482,100 +3.69(+2.54%)
Mar 18, 2021 148.88 151.26 144.11 145.13 472,489 -4.40(-2.94%)
Mar 17, 2021 148.73 150.41 147.24 149.53 272,533 -0.47(-0.31%)
Mar 16, 2021 152.14 152.36 148.92 150.00 193,811 -0.80(-0.53%)
Mar 15, 2021 150.17 151.57 149.68 150.80 277,872 +0.26(+0.17%)
Mar 12, 2021 150.00 151.58 149.25 150.54 342,300 -0.79(-0.52%)
Mar 11, 2021 150.06 153.28 150.06 151.33 331,251 +2.10(+1.41%)
Mar 10, 2021 152.63 155.13 148.69 149.23 359,659 -2.00(-1.32%)
Mar 09, 2021 148.45 152.61 144.88 151.23 332,558 +4.75(+3.24%)
Mar 08, 2021 150.49 151.19 146.08 146.48 242,409 -3.02(-2.02%)
Mar 05, 2021 149.89 150.14 144.96 149.50 453,900 +1.14(+0.77%)
Mar 04, 2021 150.45 153.37 146.38 148.36 421,274 -1.58(-1.05%)
Mar 03, 2021 151.02 152.87 149.12 149.94 348,718 -1.67(-1.10%)
Mar 02, 2021 154.46 154.46 150.51 151.61 204,677 -2.05(-1.33%)
Mar 01, 2021 153.38 154.41 152.58 153.66 244,816 +3.15(+2.09%)
Feb 26, 2021 150.85 152.77 148.63 150.51 305,300 +0.03(+0.02%)
Feb 25, 2021 154.47 154.90 149.90 150.48 287,057 -3.86(-2.50%)
Feb 24, 2021 152.23 155.11 151.03 154.34 255,446 +0.84(+0.55%)
Feb 23, 2021 153.85 154.21 149.12 153.50 328,207 +0.36(+0.24%)
Feb 22, 2021 154.18 154.60 151.55 153.14 308,273 -2.21(-1.42%)
Feb 19, 2021 156.35 157.87 154.96 155.35 198,400 +0.05(+0.03%)
Feb 18, 2021 155.16 156.96 152.86 155.30 279,732 -0.84(-0.54%)
Feb 17, 2021 154.42 157.51 154.42 156.14 209,235 -1.10(-0.70%)
Feb 16, 2021 162.24 162.56 155.50 157.24 317,492 -1.41(-0.89%)
Feb 12, 2021 157.41 158.90 155.36 158.65 405,000 +1.83(+1.17%)
Feb 11, 2021 156.24 157.57 155.28 156.82 267,113 +0.86(+0.55%)
Feb 10, 2021 158.14 160.00 155.64 155.96 414,126 -2.52(-1.59%)
Feb 09, 2021 156.11 160.80 156.11 158.48 539,400 +1.45(+0.92%)
Feb 08, 2021 152.30 157.12 152.16 157.03 423,721 +5.59(+3.69%)
Feb 05, 2021 145.00 151.69 144.01 151.44 904,800 +7.30(+5.06%)
Feb 04, 2021 142.76 144.54 142.05 144.14 471,633 +2.09(+1.47%)
Feb 03, 2021 142.38 143.43 139.46 142.05 923,108 +5.19(+3.79%)
Feb 02, 2021 134.06 137.40 133.86 136.86 653,341 +2.73(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.