Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.470 +0.620 (+7.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 918.00 925.65 918.00 923.10 49 +2.55(+0.28%)
Jan 30, 2018 951.15 951.15 938.42 920.55 80 -12.75(-1.37%)
Jan 29, 2018 918.00 940.95 918.00 933.30 152 +40.80(+4.57%)
Jan 26, 2018 854.25 933.30 854.25 892.50 36 +25.50(+2.94%)
Jan 25, 2018 887.40 887.40 849.18 867.00 26 -26.72(-2.99%)
Jan 24, 2018 861.90 953.70 856.80 893.72 195 +31.82(+3.69%)
Jan 23, 2018 895.05 896.96 843.44 861.90 130 -33.15(-3.70%)
Jan 22, 2018 986.26 986.26 859.81 895.05 174 -68.85(-7.14%)
Jan 19, 2018 922.62 981.75 918.03 963.90 263 +45.90(+5.00%)
Jan 18, 2018 958.80 918.00 918.00 268 -40.80(-4.26%)
Jan 17, 2018 1015 1015 946.05 958.80 440 -51.00(-5.05%)
Jan 16, 2018 1046 1071 997.05 1010 1,264 +83.89(+9.06%)
Jan 12, 2018 925.90 925.90 925.90 0 +92.05(+11.04%)
Jan 11, 2018 813.45 869.55 813.45 833.85 22 +5.10(+0.62%)
Jan 10, 2018 816.00 838.95 808.35 828.75 50 +0.00(+0.00%)
Jan 09, 2018 851.70 851.70 816.00 828.75 190 +19.12(+2.36%)
Jan 08, 2018 823.65 874.65 786.78 809.62 132 -16.58(-2.01%)
Jan 05, 2018 892.50 892.50 823.65 826.20 148 -51.00(-5.81%)
Jan 04, 2018 790.50 892.50 790.50 877.20 417 +112.20(+14.67%)
Jan 03, 2018 739.50 766.73 739.50 765.00 26 +22.95(+3.09%)
Jan 02, 2018 744.60 765.00 739.50 742.05 28 -12.75(-1.69%)
Dec 29, 2017 754.80 754.80 754.80 0 +28.05(+3.86%)
Dec 28, 2017 747.15 749.70 726.75 726.75 109 -33.15(-4.36%)
Dec 27, 2017 729.30 759.90 726.75 759.90 54 +30.60(+4.20%)
Dec 26, 2017 696.84 739.50 696.84 729.30 66 +12.75(+1.78%)
Dec 22, 2017 696.15 767.55 691.05 716.55 65 -10.20(-1.40%)
Dec 21, 2017 734.94 752.25 726.75 726.75 56 -35.70(-4.68%)
Dec 20, 2017 752.25 767.55 747.66 762.45 19 +10.20(+1.36%)
Dec 19, 2017 721.65 754.80 719.12 752.25 63 -2.55(-0.34%)
Dec 18, 2017 729.30 762.45 726.75 754.80 104 +49.78(+7.06%)
Dec 15, 2017 753.52 754.80 705.02 705.02 114 -39.58(-5.32%)
Dec 14, 2017 752.50 765.00 724.20 744.60 86 -7.65(-1.02%)
Dec 13, 2017 739.50 770.10 734.40 752.25 71 +2.55(+0.34%)
Dec 12, 2017 810.90 810.90 728.56 749.70 81 -43.35(-5.47%)
Dec 11, 2017 765.00 821.10 757.35 793.05 72 +40.80(+5.42%)
Dec 08, 2017 744.60 804.52 743.63 752.25 403 +12.75(+1.72%)
Dec 07, 2017 714.00 749.70 714.00 739.50 60 +28.05(+3.94%)
Dec 06, 2017 709.89 757.35 709.89 711.45 16 -12.75(-1.76%)
Dec 05, 2017 703.80 726.75 703.80 724.20 46 +15.30(+2.16%)
Dec 04, 2017 765.00 765.00 706.35 708.90 133 -51.00(-6.71%)
Dec 01, 2017 749.50 772.65 744.60 759.90 53 +20.40(+2.76%)
Nov 30, 2017 762.45 772.65 725.53 739.50 133 -35.70(-4.61%)
Nov 29, 2017 765.00 777.75 765.00 775.20 187 +28.05(+3.75%)
Nov 28, 2017 754.80 821.10 744.86 747.15 518 -2.55(-0.34%)
Nov 27, 2017 795.60 816.00 691.05 749.70 955 +43.35(+6.14%)
Nov 24, 2017 701.25 706.35 701.25 706.35 34 +5.10(+0.73%)
Nov 22, 2017 683.40 711.45 683.40 701.25 117 +35.70(+5.36%)
Nov 21, 2017 664.02 665.55 657.90 665.55 69 +5.10(+0.77%)
Nov 20, 2017 733.43 733.43 660.45 660.45 13 -7.65(-1.15%)
Nov 17, 2017 668.12 708.90 650.25 668.10 109 -25.50(-3.68%)
Nov 16, 2017 711.45 716.55 688.50 693.60 74 +0.00(+0.00%)
Nov 15, 2017 685.95 703.80 675.75 693.60 63 +17.85(+2.64%)
Nov 14, 2017 673.20 747.15 665.55 675.75 110 -12.75(-1.85%)
Nov 13, 2017 701.25 742.05 645.18 688.50 177 -15.30(-2.17%)
Nov 10, 2017 683.40 726.75 683.30 703.80 74 +10.20(+1.47%)
Nov 09, 2017 706.35 736.03 691.05 693.60 82 -20.40(-2.86%)
Nov 08, 2017 724.20 675.75 714.00 154 -7.90(-1.10%)
Nov 07, 2017 744.60 746.89 716.55 721.90 55 -25.25(-3.38%)
Nov 06, 2017 721.65 747.15 721.65 747.15 166 +20.40(+2.81%)
Nov 03, 2017 726.85 739.25 714.25 726.75 138 +12.75(+1.79%)
Nov 02, 2017 719.10 731.85 675.75 714.00 296 -6.94(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.