Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 981.75 984.30 907.80 915.45 53 -30.60(-3.23%)
Jan 28, 2016 956.23 966.07 956.23 946.05 3 +35.70(+3.92%)
Jan 27, 2016 956.25 1005 888.73 910.35 41 -2.55(-0.28%)
Jan 26, 2016 994.50 1001 912.90 912.90 62 -81.60(-8.21%)
Jan 25, 2016 1025 1046 974.10 994.50 100 +25.50(+2.63%)
Jan 22, 2016 981.75 981.75 969.00 969.00 20 +58.65(+6.44%)
Jan 21, 2016 966.45 966.45 909.28 910.35 88 -56.10(-5.80%)
Jan 20, 2016 997.05 997.05 966.45 966.45 15 -35.70(-3.56%)
Jan 19, 2016 1048 1063 997.05 1002 49 -22.95(-2.24%)
Jan 15, 2016 1107 1025 1025 1025 18 -63.65(-5.85%)
Jan 14, 2016 1063 1096 1063 1089 26 +94.25(+9.48%)
Jan 13, 2016 1033 1043 994.50 994.50 8 -40.80(-3.94%)
Jan 12, 2016 1023 1035 1023 1035 1 +29.33(+2.92%)
Jan 11, 2016 1051 1094 1006 1006 13 -26.78(-2.59%)
Jan 08, 2016 1040 1040 1007 1033 9 +53.55(+5.47%)
Jan 07, 2016 1058 1058 979.20 979.20 37 -54.39(-5.26%)
Jan 05, 2016 1099 1034 1034 1034 33 -34.86(-3.26%)
Jan 04, 2016 1025 1071 1020 1068 8 +43.35(+4.23%)
Dec 31, 2015 1112 1025 1025 1025 67 +7.65(+0.75%)
Dec 30, 2015 1046 1096 1012 1017 53 -2.55(-0.25%)
Dec 29, 2015 1071 1071 1007 1020 90 -51.00(-4.76%)
Dec 28, 2015 1058 1071 1046 1071 27 -25.50(-2.33%)
Dec 24, 2015 1056 1096 1096 1096 39 +14.94(+1.38%)
Dec 23, 2015 1081 1112 1056 1082 45 -2.19(-0.20%)
Dec 22, 2015 1148 1148 1056 1084 44 +0.00(+0.00%)
Dec 21, 2015 1137 1177 1058 1084 44 -25.50(-2.30%)
Dec 18, 2015 1119 1119 1094 1109 33 -33.15(-2.90%)
Dec 17, 2015 1176 1201 1132 1142 14 -25.50(-2.18%)
Dec 16, 2015 1211 1211 1168 1168 28 -38.25(-3.17%)
Dec 15, 2015 1214 1216 1165 1206 24 +40.80(+3.50%)
Dec 14, 2015 1137 1153 1109 1165 25 +12.75(+1.11%)
Dec 11, 2015 1104 1196 1104 1153 41 +7.65(+0.67%)
Dec 10, 2015 1232 1232 1081 1145 50 -2.55(-0.22%)
Dec 09, 2015 1224 1229 1086 1148 43 -28.05(-2.39%)
Dec 08, 2015 1221 1275 1114 1176 78 -80.71(-6.42%)
Dec 07, 2015 1262 1364 1211 1256 123 +134.29(+11.97%)
Dec 04, 2015 1112 1137 1089 1122 54 +25.47(+2.32%)
Dec 03, 2015 1153 1239 1084 1096 79 -22.95(-2.05%)
Dec 02, 2015 1148 1160 1109 1119 78 -30.63(-2.66%)
Dec 01, 2015 1250 1250 1135 1150 78 +13.44(+1.18%)
Nov 30, 2015 1191 1191 1137 1137 3 -56.76(-4.76%)
Nov 27, 2015 1250 1265 1165 1193 30 -17.85(-1.47%)
Nov 25, 2015 1226 1211 1211 1211 24 -25.50(-2.06%)
Nov 24, 2015 1278 1364 1186 1237 53 -51.00(-3.96%)
Nov 23, 2015 1377 1387 1275 1288 46 -25.50(-1.94%)
Nov 20, 2015 1313 1313 1313 1313 0 +16.57(+1.28%)
Nov 19, 2015 1377 1390 1267 1297 74 -36.97(-2.77%)
Nov 18, 2015 1339 1438 1222 1334 32 -5.10(-0.38%)
Nov 17, 2015 1339 1352 1323 1339 60 +17.85(+1.35%)
Nov 16, 2015 1326 1376 1316 1321 10 -68.47(-4.93%)
Nov 13, 2015 1357 1390 1275 1389 30 -13.13(-0.94%)
Nov 12, 2015 1405 1405 1339 1402 42 -15.30(-1.08%)
Nov 11, 2015 1443 1448 1418 1418 9 -43.35(-2.97%)
Nov 10, 2015 1465 1511 1423 1461 68 +20.40(+1.42%)
Nov 09, 2015 1470 1494 1408 1441 107 -40.83(-2.76%)
Nov 06, 2015 1517 1550 1479 1482 34 -30.57(-2.02%)
Nov 05, 2015 1543 1543 1479 1512 48 -7.55(-0.50%)
Nov 04, 2015 1545 1548 1504 1520 32 -7.75(-0.51%)
Nov 03, 2015 1512 1527 1497 1527 43 +22.95(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.