Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.669 -0.040 (-2.37%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.260 3.330 3.160 3.190 615,100 -0.04(-1.24%)
Jan 28, 2021 3.260 3.330 3.140 3.230 550,283 +0.07(+2.22%)
Jan 27, 2021 3.280 3.379 3.130 3.160 688,968 -0.18(-5.39%)
Jan 26, 2021 3.550 3.560 3.330 3.340 585,834 -0.21(-5.92%)
Jan 25, 2021 3.550 3.590 3.390 3.550 925,334 +0.01(+0.28%)
Jan 22, 2021 3.400 3.560 3.400 3.540 623,900 +0.09(+2.61%)
Jan 21, 2021 3.550 3.550 3.400 3.450 385,123 -0.10(-2.82%)
Jan 20, 2021 3.600 3.610 3.450 3.550 481,971 -0.05(-1.39%)
Jan 19, 2021 3.420 3.670 3.400 3.600 822,980 +0.23(+6.82%)
Jan 15, 2021 3.600 3.690 3.335 3.370 686,900 -0.21(-5.87%)
Jan 14, 2021 3.480 3.650 3.450 3.580 559,237 +0.12(+3.47%)
Jan 13, 2021 3.350 3.510 3.280 3.460 611,773 +0.13(+3.90%)
Jan 12, 2021 3.420 3.420 3.280 3.330 537,463 -0.06(-1.77%)
Jan 11, 2021 3.300 3.450 3.240 3.390 561,132 +0.01(+0.30%)
Jan 08, 2021 3.460 3.490 3.255 3.380 639,200 -0.09(-2.59%)
Jan 07, 2021 3.220 3.480 3.210 3.470 500,845 +0.31(+9.81%)
Jan 06, 2021 3.320 3.350 3.090 3.160 789,510 -0.06(-1.86%)
Jan 05, 2021 3.250 3.340 3.180 3.220 363,846 -0.03(-0.92%)
Jan 04, 2021 3.210 3.270 3.120 3.250 596,032 +0.08(+2.52%)
Dec 31, 2020 3.170 3.170 3.170 886,782 -0.23(-6.76%)
Dec 30, 2020 3.060 3.440 3.060 3.400 886,782 +0.36(+11.84%)
Dec 29, 2020 3.180 3.210 3.010 3.040 756,829 -0.13(-4.10%)
Dec 28, 2020 3.440 3.500 3.170 3.170 862,626 -0.26(-7.58%)
Dec 24, 2020 3.570 3.660 3.380 3.430 503,000 -0.18(-4.99%)
Dec 23, 2020 3.500 3.640 3.440 3.610 671,174 +0.14(+4.03%)
Dec 22, 2020 3.400 3.510 3.320 3.470 755,597 +0.13(+3.89%)
Dec 21, 2020 3.340 3.590 3.330 3.340 2,041,141 +0.04(+1.21%)
Dec 18, 2020 3.340 3.430 3.150 3.300 2,202,100 +0.01(+0.30%)
Dec 17, 2020 2.850 3.320 2.840 3.290 2,983,305 +0.50(+17.92%)
Dec 16, 2020 2.690 2.850 2.690 2.790 552,774 +0.06(+2.20%)
Dec 15, 2020 2.780 2.790 2.610 2.730 1,223,691 +0.05(+1.87%)
Dec 14, 2020 2.630 2.910 2.580 2.680 1,589,700 +0.16(+6.35%)
Dec 11, 2020 2.500 2.540 2.440 2.520 596,900 +0.05(+2.02%)
Dec 10, 2020 2.440 2.570 2.360 2.470 648,133 +0.04(+1.65%)
Dec 09, 2020 2.560 2.570 2.390 2.430 901,272 -0.12(-4.71%)
Dec 08, 2020 2.580 2.620 2.410 2.550 1,259,696 -0.06(-2.30%)
Dec 07, 2020 2.800 2.860 2.600 2.610 805,525 -0.17(-6.12%)
Dec 04, 2020 2.770 2.820 2.720 2.780 417,900 +0.05(+1.83%)
Dec 03, 2020 2.800 2.835 2.690 2.730 502,452 -0.07(-2.50%)
Dec 02, 2020 2.720 2.855 2.650 2.800 478,816 +0.08(+2.94%)
Dec 01, 2020 2.770 2.840 2.710 2.720 576,207 -0.03(-1.09%)
Nov 30, 2020 2.720 2.780 2.550 2.750 801,331 -0.02(-0.72%)
Nov 27, 2020 2.610 2.820 2.610 2.770 398,100 +0.16(+6.13%)
Nov 25, 2020 2.540 2.679 2.520 2.610 522,800 +0.09(+3.57%)
Nov 24, 2020 2.630 2.660 2.520 2.520 647,582 -0.10(-3.82%)
Nov 23, 2020 2.800 2.850 2.620 2.620 921,531 -0.21(-7.42%)
Nov 20, 2020 2.730 2.860 2.720 2.830 445,300 +0.07(+2.54%)
Nov 19, 2020 2.820 2.860 2.680 2.760 506,099 -0.07(-2.47%)
Nov 18, 2020 2.670 2.880 2.630 2.830 989,424 +0.17(+6.39%)
Nov 17, 2020 2.670 2.755 2.570 2.660 726,787 +0.00(+0.00%)
Nov 16, 2020 2.640 2.670 2.555 2.660 1,434,529 +0.10(+3.91%)
Nov 13, 2020 2.520 2.610 2.480 2.560 522,300 +0.04(+1.59%)
Nov 12, 2020 2.550 2.600 2.450 2.520 506,063 -0.02(-0.79%)
Nov 11, 2020 2.390 2.640 2.300 2.540 850,779 +0.19(+8.09%)
Nov 10, 2020 2.370 2.400 2.170 2.350 1,531,703 +0.01(+0.43%)
Nov 09, 2020 2.430 2.510 2.330 2.340 1,339,829 +0.03(+1.30%)
Nov 06, 2020 2.450 2.450 2.280 2.310 464,600 -0.12(-4.94%)
Nov 05, 2020 2.390 2.440 2.350 2.430 508,711 +0.04(+1.67%)
Nov 04, 2020 2.260 2.400 2.260 2.390 452,124 +0.14(+6.22%)
Nov 03, 2020 2.230 2.290 2.160 2.250 566,473 +0.03(+1.35%)
Nov 02, 2020 2.220 2.250 2.120 2.220 652,608 +0.02(+0.91%)
Oct 30, 2020 2.330 2.390 2.165 2.200 899,400 -0.18(-7.56%)
Oct 29, 2020 2.300 2.440 2.230 2.380 927,671 +0.06(+2.59%)
Oct 28, 2020 2.360 2.420 2.240 2.320 1,881,188 -0.11(-4.53%)
Oct 27, 2020 2.530 2.540 2.400 2.430 1,720,840 -0.09(-3.57%)
Oct 26, 2020 2.600 2.690 2.440 2.520 916,885 -0.13(-4.91%)
Oct 23, 2020 2.680 2.730 2.580 2.650 928,200 -0.03(-1.12%)
Oct 22, 2020 2.600 2.730 2.530 2.680 1,365,788 +0.11(+4.28%)
Oct 21, 2020 2.630 2.660 2.520 2.570 1,249,044 -0.08(-3.02%)
Oct 20, 2020 2.620 2.680 2.500 2.650 1,158,165 +0.03(+1.15%)
Oct 19, 2020 2.800 2.810 2.600 2.620 1,642,839 -0.14(-5.07%)
Oct 16, 2020 2.740 2.870 2.720 2.760 1,069,800 +0.00(+0.00%)
Oct 15, 2020 2.800 2.810 2.600 2.760 1,553,744 -0.06(-2.13%)
Oct 14, 2020 3.060 3.070 2.800 2.820 1,580,146 -0.25(-8.14%)
Oct 13, 2020 3.100 3.110 2.850 3.070 2,316,081 +0.01(+0.32%)
Oct 12, 2020 3.000 3.480 2.990 3.060 5,176,093 -1.11(-26.62%)
Oct 09, 2020 4.490 4.580 4.110 4.170 2,136,800 -0.28(-6.29%)
Oct 08, 2020 4.460 4.770 4.410 4.450 2,689,096 +0.14(+3.25%)
Oct 07, 2020 4.190 4.470 4.140 4.310 1,114,714 +0.19(+4.61%)
Oct 06, 2020 4.270 4.340 4.100 4.120 1,054,032 -0.10(-2.37%)
Oct 05, 2020 4.020 4.320 3.990 4.220 1,403,013 +0.27(+6.84%)
Oct 02, 2020 3.900 4.130 3.850 3.950 998,400 -0.08(-1.99%)
Oct 01, 2020 4.050 4.080 3.890 4.030 981,950 -0.01(-0.25%)
Sep 30, 2020 3.950 4.210 3.910 4.040 955,477 +0.14(+3.59%)
Sep 29, 2020 3.950 4.000 3.820 3.900 710,600 -0.04(-1.02%)
Sep 28, 2020 4.100 4.100 3.820 3.940 1,262,421 -0.10(-2.48%)
Sep 25, 2020 3.830 4.115 3.812 4.040 1,142,800 +0.18(+4.66%)
Sep 24, 2020 4.000 4.000 3.700 3.860 1,122,646 -0.11(-2.77%)
Sep 23, 2020 4.420 4.450 3.930 3.970 1,976,387 -0.40(-9.15%)
Sep 22, 2020 4.720 4.740 4.330 4.370 1,203,455 -0.30(-6.42%)
Sep 21, 2020 4.750 4.770 4.550 4.670 1,361,262 -0.11(-2.30%)
Sep 18, 2020 4.530 4.780 4.460 4.780 2,431,800 +0.29(+6.46%)
Sep 17, 2020 4.320 4.610 4.230 4.490 1,220,972 +0.08(+1.81%)
Sep 16, 2020 4.260 4.530 4.260 4.410 1,215,687 +0.09(+2.08%)
Sep 15, 2020 4.380 4.400 4.110 4.320 1,753,641 -0.02(-0.46%)
Sep 14, 2020 4.180 4.420 4.060 4.340 1,904,188 +0.33(+8.23%)
Sep 11, 2020 4.170 4.460 3.915 4.010 2,521,500 -0.14(-3.37%)
Sep 10, 2020 3.900 4.200 3.890 4.150 1,571,070 +0.27(+6.96%)
Sep 09, 2020 3.760 4.020 3.760 3.880 1,701,603 +0.24(+6.59%)
Sep 08, 2020 3.660 3.800 3.600 3.640 767,027 -0.10(-2.67%)
Sep 04, 2020 3.920 3.959 3.570 3.740 1,306,000 -0.16(-4.10%)
Sep 03, 2020 4.070 4.160 3.750 3.900 1,436,536 -0.17(-4.18%)
Sep 02, 2020 3.960 4.180 3.850 4.070 2,489,028 +0.11(+2.78%)
Sep 01, 2020 4.000 4.040 3.660 3.960 2,443,247 +0.01(+0.25%)
Aug 31, 2020 3.830 4.060 3.730 3.950 3,168,304 +0.17(+4.50%)
Aug 28, 2020 3.420 4.020 3.360 3.780 7,460,500 +0.47(+14.20%)
Aug 27, 2020 3.400 3.440 3.190 3.310 815,846 -0.04(-1.19%)
Aug 26, 2020 3.540 3.580 3.320 3.350 881,581 -0.09(-2.62%)
Aug 25, 2020 3.450 3.510 3.260 3.440 1,032,825 +0.01(+0.29%)
Aug 24, 2020 3.800 3.810 3.370 3.430 1,765,410 -0.22(-6.03%)
Aug 21, 2020 3.610 3.770 3.460 3.650 1,497,500 +0.08(+2.24%)
Aug 20, 2020 3.500 3.760 3.420 3.570 2,450,906 +0.05(+1.42%)
Aug 19, 2020 3.400 3.530 3.310 3.520 1,180,193 +0.12(+3.53%)
Aug 18, 2020 3.220 3.420 3.120 3.400 1,512,896 +0.23(+7.26%)
Aug 17, 2020 3.300 3.540 3.090 3.170 8,139,393 +0.02(+0.63%)
Aug 14, 2020 2.980 3.180 2.950 3.150 834,400 +0.18(+6.06%)
Aug 13, 2020 3.000 3.060 2.950 2.970 720,815 +0.00(+0.00%)
Aug 12, 2020 3.100 3.170 2.950 2.970 1,189,500 -0.03(-1.00%)
Aug 11, 2020 3.360 3.460 2.920 3.000 2,389,879 -0.32(-9.64%)
Aug 10, 2020 3.130 3.350 3.010 3.320 1,662,022 +0.27(+8.85%)
Aug 07, 2020 2.970 3.070 2.910 3.050 524,700 +0.11(+3.74%)
Aug 06, 2020 2.930 3.100 2.900 2.940 504,426 +0.01(+0.34%)
Aug 05, 2020 2.850 2.970 2.780 2.930 629,228 +0.11(+3.90%)
Aug 04, 2020 2.950 2.950 2.710 2.820 617,080 -0.08(-2.76%)
Aug 03, 2020 2.770 2.910 2.680 2.900 728,212 +0.12(+4.50%)
Jul 31, 2020 2.850 2.870 2.620 2.775 764,400 -0.00(-0.18%)
Jul 30, 2020 2.700 2.810 2.610 2.780 610,732 +0.06(+2.21%)
Jul 29, 2020 2.890 2.920 2.700 2.720 650,444 -0.13(-4.56%)
Jul 28, 2020 2.880 2.960 2.800 2.850 323,108 -0.03(-1.04%)
Jul 27, 2020 2.880 3.000 2.810 2.880 600,089 +0.01(+0.35%)
Jul 24, 2020 3.000 3.000 2.820 2.870 363,800 -0.10(-3.37%)
Jul 23, 2020 3.040 3.070 2.870 2.970 613,279 -0.08(-2.62%)
Jul 22, 2020 3.100 3.250 2.990 3.050 574,593 -0.03(-0.97%)
Jul 21, 2020 3.360 3.420 2.980 3.080 1,215,278 -0.24(-7.23%)
Jul 20, 2020 2.900 3.450 2.870 3.320 2,454,355 +0.45(+15.68%)
Jul 17, 2020 2.680 2.980 2.670 2.870 840,300 +0.16(+5.90%)
Jul 16, 2020 2.690 2.710 2.624 2.710 276,525 +0.02(+0.74%)
Jul 15, 2020 2.750 2.870 2.660 2.690 443,301 -0.01(-0.37%)
Jul 14, 2020 2.620 2.730 2.610 2.700 513,271 +0.08(+3.05%)
Jul 13, 2020 2.710 2.750 2.620 2.620 633,702 -0.09(-3.32%)
Jul 10, 2020 2.880 2.880 2.680 2.710 451,400 -0.15(-5.24%)
Jul 09, 2020 2.830 2.880 2.750 2.860 556,412 +0.02(+0.70%)
Jul 08, 2020 2.800 2.860 2.730 2.840 420,184 +0.04(+1.43%)
Jul 07, 2020 2.650 2.850 2.620 2.800 466,399 +0.11(+4.09%)
Jul 06, 2020 2.710 2.715 2.580 2.690 551,838 +0.00(+0.00%)
Jul 02, 2020 2.720 2.720 2.580 2.690 604,100 -0.03(-1.10%)
Jul 01, 2020 2.680 2.720 2.530 2.720 628,701 +0.04(+1.49%)
Jun 30, 2020 2.640 2.700 2.550 2.680 704,614 +0.02(+0.56%)
Jun 29, 2020 2.700 2.700 2.530 2.665 682,170 +0.06(+2.11%)
Jun 26, 2020 2.810 2.890 2.550 2.610 7,934,200 -0.20(-7.12%)
Jun 25, 2020 2.910 2.930 2.670 2.810 830,260 -0.09(-3.10%)
Jun 24, 2020 2.730 2.930 2.650 2.900 1,169,969 +0.18(+6.62%)
Jun 23, 2020 2.910 2.930 2.620 2.720 958,731 -0.15(-5.23%)
Jun 22, 2020 3.080 3.090 2.830 2.870 546,398 -0.15(-4.97%)
Jun 19, 2020 2.840 3.109 2.800 3.020 1,763,200 +0.23(+8.24%)
Jun 18, 2020 2.790 2.960 2.760 2.790 556,864 -0.01(-0.36%)
Jun 17, 2020 2.900 2.900 2.800 2.800 371,884 -0.07(-2.44%)
Jun 16, 2020 2.960 2.960 2.766 2.870 427,791 +0.04(+1.41%)
Jun 15, 2020 2.740 2.900 2.690 2.830 746,255 +0.06(+2.17%)
Jun 12, 2020 2.650 2.840 2.600 2.770 728,600 +0.23(+9.06%)
Jun 11, 2020 2.800 2.820 2.500 2.540 932,631 -0.34(-11.81%)
Jun 10, 2020 2.930 3.010 2.880 2.880 591,578 -0.03(-1.03%)
Jun 09, 2020 2.990 3.070 2.850 2.910 455,206 -0.07(-2.35%)
Jun 08, 2020 3.030 3.100 2.950 2.980 675,212 +0.01(+0.34%)
Jun 05, 2020 2.930 3.080 2.910 2.970 792,700 +0.08(+2.77%)
Jun 04, 2020 3.030 3.060 2.860 2.890 681,568 -0.13(-4.30%)
Jun 03, 2020 3.180 3.200 2.990 3.020 923,083 -0.14(-4.43%)
Jun 02, 2020 3.000 3.190 2.800 3.160 786,442 +0.17(+5.69%)
Jun 01, 2020 2.880 3.040 2.840 2.990 1,084,738 +0.09(+3.10%)
May 29, 2020 2.920 2.970 2.760 2.900 434,000 -0.03(-1.02%)
May 28, 2020 3.020 3.100 2.920 2.930 335,389 -0.07(-2.33%)
May 27, 2020 3.060 3.090 2.830 3.000 539,157 +0.00(+0.00%)
May 26, 2020 2.950 3.100 2.800 3.000 879,432 +0.17(+6.01%)
May 22, 2020 2.660 2.890 2.620 2.830 717,400 +0.18(+6.79%)
May 21, 2020 2.610 2.695 2.550 2.650 272,861 +0.05(+1.92%)
May 20, 2020 2.550 2.690 2.520 2.600 570,464 +0.05(+1.96%)
May 19, 2020 2.630 2.700 2.520 2.550 260,228 -0.07(-2.67%)
May 18, 2020 2.620 2.750 2.470 2.620 776,161 +0.05(+1.95%)
May 15, 2020 2.520 2.600 2.460 2.570 321,600 +0.00(+0.00%)
May 14, 2020 2.500 2.650 2.350 2.570 418,891 +0.07(+2.80%)
May 13, 2020 2.460 2.600 2.350 2.500 592,286 +0.01(+0.40%)
May 12, 2020 2.700 2.750 2.320 2.490 1,305,775 -0.15(-5.68%)
May 11, 2020 2.240 2.670 2.200 2.640 1,921,980 +0.42(+18.92%)
May 08, 2020 2.320 2.456 2.110 2.220 4,818,600 +0.13(+6.22%)
May 07, 2020 2.170 2.170 2.036 2.090 264,264 -0.03(-1.42%)
May 06, 2020 2.050 2.180 2.020 2.120 362,159 +0.08(+3.92%)
May 05, 2020 2.130 2.200 2.020 2.040 309,582 -0.05(-2.39%)
May 04, 2020 2.010 2.200 2.000 2.090 332,184 +0.05(+2.45%)
May 01, 2020 2.070 2.070 1.890 2.040 283,300 -0.07(-3.32%)
Apr 30, 2020 2.030 2.120 2.000 2.110 509,331 +0.08(+3.94%)
Apr 29, 2020 2.080 2.080 1.960 2.030 572,655 -0.02(-0.98%)
Apr 28, 2020 2.060 2.130 1.991 2.050 262,967 +0.01(+0.49%)
Apr 27, 2020 2.120 2.170 1.990 2.040 327,138 -0.04(-1.92%)
Apr 24, 2020 2.050 2.140 1.980 2.080 129,100 +0.03(+1.46%)
Apr 23, 2020 1.970 2.150 1.970 2.050 207,345 +0.07(+3.54%)
Apr 22, 2020 2.160 2.240 1.940 1.980 372,909 -0.11(-5.26%)
Apr 21, 2020 2.210 2.220 2.070 2.090 145,197 -0.11(-5.00%)
Apr 20, 2020 2.280 2.400 2.160 2.200 327,688 -0.03(-1.35%)
Apr 17, 2020 2.210 2.260 2.100 2.230 230,400 +0.05(+2.29%)
Apr 16, 2020 2.200 2.440 2.130 2.180 444,345 -0.02(-0.91%)
Apr 15, 2020 2.100 2.250 1.970 2.200 370,207 +0.04(+1.85%)
Apr 14, 2020 2.190 2.220 2.080 2.160 256,778 +0.02(+0.93%)
Apr 13, 2020 2.080 2.200 1.960 2.140 253,787 +0.12(+5.94%)
Apr 09, 2020 1.990 2.060 1.880 2.020 505,100 +0.12(+6.32%)
Apr 08, 2020 1.840 2.140 1.840 1.900 3,026,609 +0.07(+3.83%)
Apr 07, 2020 2.020 2.090 1.810 1.830 353,244 -0.17(-8.50%)
Apr 06, 2020 1.940 2.100 1.910 2.000 397,748 +0.10(+5.26%)
Apr 03, 2020 1.850 1.910 1.800 1.900 178,500 +0.07(+3.83%)
Apr 02, 2020 1.850 1.920 1.790 1.830 237,966 -0.02(-1.08%)
Apr 01, 2020 1.900 1.940 1.740 1.850 444,393 -0.04(-2.12%)
Mar 31, 2020 1.800 1.900 1.760 1.890 212,939 +0.11(+6.18%)
Mar 30, 2020 1.740 1.800 1.640 1.780 347,458 +0.07(+4.09%)
Mar 27, 2020 1.650 1.730 1.590 1.710 287,100 +0.00(+0.00%)
Mar 26, 2020 1.600 1.750 1.600 1.710 358,327 +0.14(+8.92%)
Mar 25, 2020 1.480 1.640 1.480 1.570 487,676 +0.10(+6.80%)
Mar 24, 2020 1.350 1.570 1.310 1.470 454,452 +0.20(+15.75%)
Mar 23, 2020 1.230 1.370 1.140 1.270 651,115 +0.04(+3.25%)
Mar 20, 2020 1.190 1.450 1.190 1.230 313,200 +0.06(+5.13%)
Mar 19, 2020 1.160 1.300 1.130 1.170 276,733 +0.02(+1.74%)
Mar 18, 2020 1.290 1.340 1.120 1.150 384,511 -0.23(-16.67%)
Mar 17, 2020 1.190 1.390 1.090 1.380 547,031 +0.24(+21.05%)
Mar 16, 2020 1.280 1.280 1.040 1.140 776,250 -0.19(-14.29%)
Mar 13, 2020 1.310 1.424 1.180 1.330 632,800 +0.13(+10.83%)
Mar 12, 2020 1.500 1.510 1.200 1.200 880,765 -0.41(-25.47%)
Mar 11, 2020 1.720 1.860 1.530 1.610 541,283 -0.12(-6.94%)
Mar 10, 2020 1.860 1.950 1.680 1.730 355,435 -0.08(-4.42%)
Mar 09, 2020 1.800 1.900 1.750 1.810 582,556 -0.19(-9.50%)
Mar 06, 2020 1.950 2.020 1.913 2.000 233,200 -0.03(-1.48%)
Mar 05, 2020 2.140 2.140 2.000 2.030 294,542 -0.06(-2.87%)
Mar 04, 2020 2.040 2.180 2.030 2.090 332,196 +0.07(+3.47%)
Mar 03, 2020 2.080 2.240 2.010 2.020 514,409 -0.03(-1.46%)
Mar 02, 2020 2.190 2.190 2.035 2.050 251,008 -0.09(-4.21%)
Feb 28, 2020 2.020 2.145 1.960 2.140 583,200 +0.00(+0.00%)
Feb 27, 2020 2.250 2.250 2.000 2.140 555,179 -0.16(-6.96%)
Feb 26, 2020 2.340 2.350 2.270 2.300 347,266 -0.09(-3.77%)
Feb 25, 2020 2.520 2.680 2.330 2.390 463,292 -0.18(-7.00%)
Feb 24, 2020 2.510 2.620 2.430 2.570 488,598 -0.14(-5.17%)
Feb 21, 2020 2.700 2.789 2.630 2.710 283,800 -0.04(-1.45%)
Feb 20, 2020 2.790 2.890 2.710 2.750 347,436 +0.01(+0.36%)
Feb 19, 2020 2.880 2.920 2.680 2.740 539,500 -0.14(-4.86%)
Feb 18, 2020 3.000 3.000 2.830 2.880 363,902 -0.08(-2.70%)
Feb 14, 2020 2.850 3.110 2.840 2.960 995,600 +0.17(+6.09%)
Feb 13, 2020 2.750 2.980 2.695 2.790 1,102,980 +0.11(+4.10%)
Feb 12, 2020 2.660 2.740 2.630 2.680 260,754 +0.02(+0.75%)
Feb 11, 2020 2.590 2.710 2.555 2.660 330,781 +0.08(+3.10%)
Feb 10, 2020 2.590 2.640 2.550 2.580 173,141 +0.00(+0.00%)
Feb 07, 2020 2.600 2.705 2.500 2.580 426,700 +0.02(+0.78%)
Feb 06, 2020 2.410 2.610 2.340 2.560 500,196 +0.19(+8.02%)
Feb 05, 2020 2.350 2.390 2.330 2.370 289,707 +0.05(+2.16%)
Feb 04, 2020 2.270 2.380 2.230 2.320 359,330 +0.09(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.