Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.410 -0.130 (-2.86%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.040 2.235 2.200 134,944 +0.13(+6.28%)
Jan 28, 2022 1.980 2.070 1.920 2.070 258,679 +0.07(+3.50%)
Jan 27, 2022 2.030 2.040 1.950 2.000 164,106 -0.03(-1.48%)
Jan 26, 2022 2.080 2.160 2.000 2.030 146,096 -0.05(-2.40%)
Jan 25, 2022 2.080 2.112 1.960 2.080 436,622 -0.01(-0.48%)
Jan 24, 2022 2.050 2.140 1.875 2.090 153,968 +0.03(+1.46%)
Jan 21, 2022 2.190 2.230 2.060 2.060 159,654 -0.17(-7.62%)
Jan 20, 2022 2.230 2.474 2.220 2.230 174,358 -0.01(-0.45%)
Jan 19, 2022 2.270 2.310 2.160 2.240 78,540 -0.01(-0.44%)
Jan 18, 2022 2.400 2.410 2.200 2.250 163,384 -0.14(-5.86%)
Jan 14, 2022 2.390 0 +0.03(+1.27%)
Jan 13, 2022 2.320 2.430 2.320 2.360 150,232 -0.06(-2.48%)
Jan 12, 2022 2.590 2.660 2.400 2.420 160,209 -0.20(-7.63%)
Jan 11, 2022 2.680 2.700 2.600 2.620 71,303 -0.04(-1.50%)
Jan 10, 2022 2.670 2.700 2.500 2.660 157,596 -0.01(-0.37%)
Jan 07, 2022 2.660 2.720 2.620 2.670 176,303 +0.04(+1.52%)
Jan 06, 2022 2.640 2.690 2.550 2.630 88,676 -0.11(-4.01%)
Jan 05, 2022 2.770 2.950 2.740 2.740 184,653 -0.06(-2.14%)
Jan 04, 2022 2.810 2.850 2.780 2.800 83,256 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.