Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTAI Infrastructure Inc. - Common Stock (NQ: FIP )

8.140 -0.100 (-1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.065 3.218 3.036 3.160 365,530 +0.11(+3.44%)
Jan 30, 2023 3.094 3.141 3.051 3.055 178,351 -0.08(-2.44%)
Jan 27, 2023 3.065 3.189 3.055 3.132 223,958 +0.04(+1.23%)
Jan 26, 2023 3.189 3.208 3.055 3.094 300,506 -0.07(-2.11%)
Jan 25, 2023 3.141 3.246 3.055 3.160 340,576 -0.03(-0.90%)
Jan 24, 2023 3.285 3.351 3.180 3.189 328,689 -0.11(-3.47%)
Jan 23, 2023 3.514 3.571 3.267 3.304 840,108 -0.21(-5.98%)
Jan 20, 2023 3.275 3.533 3.230 3.514 859,475 +0.30(+9.20%)
Jan 19, 2023 3.180 3.246 3.055 3.218 682,375 +0.03(+0.90%)
Jan 18, 2023 3.227 3.256 3.141 3.189 396,613 -0.04(-1.18%)
Jan 17, 2023 3.313 3.313 3.189 3.227 299,595 -0.05(-1.46%)
Jan 13, 2023 2.989 3.294 2.989 3.275 539,918 +0.23(+7.52%)
Jan 12, 2023 3.027 3.089 2.989 3.046 393,041 +0.03(+0.95%)
Jan 11, 2023 2.950 3.022 2.922 3.017 1,492,451 +0.08(+2.60%)
Jan 10, 2023 2.826 2.979 2.826 2.941 547,894 +0.11(+4.05%)
Jan 09, 2023 2.864 2.874 2.807 2.826 691,894 +0.02(+0.68%)
Jan 06, 2023 2.836 2.860 2.779 2.807 434,009 +0.04(+1.38%)
Jan 05, 2023 2.817 2.845 2.769 2.769 329,845 -0.06(-2.03%)
Jan 04, 2023 2.826 2.912 2.779 2.826 505,382 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.