Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.210 -0.180 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.850	1.920	1.780	1.880	248,491	+0.02(+1.08%)
Jan 30, 2024	1.980	1.990	1.730	1.860	867,517	-0.07(-3.63%)
Jan 29, 2024	1.890	1.950	1.880	1.930	282,311	+0.01(+0.52%)
Jan 26, 2024	1.890	1.929	1.850	1.920	291,732	+0.03(+1.59%)
Jan 25, 2024	1.840	1.890	1.830	1.890	162,991	+0.05(+2.72%)
Jan 24, 2024	1.910	1.910	1.810	1.840	232,427	+0.00(+0.00%)
Jan 23, 2024	1.770	1.860	1.770	1.840	184,049	+0.02(+1.10%)
Jan 22, 2024	1.900	1.900	1.740	1.820	228,104	-0.03(-1.62%)
Jan 19, 2024	1.760	1.890	1.750	1.850	141,868	+0.09(+5.11%)
Jan 18, 2024	1.900	1.920	1.760	1.760	296,539	-0.14(-7.37%)
Jan 17, 2024	1.910	1.920	1.835	1.900	117,461	+0.02(+1.06%)
Jan 16, 2024	1.850	1.980	1.830	1.880	506,961	+0.11(+6.21%)
Jan 12, 2024	1.840	1.852	1.740	1.770	298,947	-0.03(-1.67%)
Jan 11, 2024	1.740	1.810	1.720	1.800	233,474	+0.08(+4.65%)
Jan 10, 2024	1.730	1.740	1.685	1.720	65,229	+0.02(+1.18%)
Jan 09, 2024	1.780	1.780	1.695	1.700	185,112	-0.09(-5.03%)
Jan 08, 2024	1.790	1.810	1.740	1.790	252,901	+0.00(+0.00%)
Jan 05, 2024	1.700	1.830	1.700	1.790	419,539	+0.01(+0.56%)
Jan 04, 2024	1.730	1.790	1.670	1.780	292,354	+0.07(+4.09%)
Jan 03, 2024	1.830	1.830	1.670	1.710	356,377	-0.05(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices