Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sobr Safe Inc (NQ: SOBR )

0.2560 -0.0339 (-11.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.200	1.940	1.140	1.800	31,902,384	+0.69(+62.16%)
Jan 30, 2023	1.160	1.180	1.100	1.110	264,302	-0.05(-4.43%)
Jan 27, 2023	1.210	1.210	1.131	1.161	250,918	-0.03(-2.40%)
Jan 26, 2023	1.240	1.290	1.170	1.190	296,203	-0.02(-1.65%)
Jan 25, 2023	1.180	1.250	1.080	1.210	489,141	+0.05(+4.76%)
Jan 24, 2023	1.200	1.230	1.130	1.155	399,927	-0.05(-4.55%)
Jan 23, 2023	1.160	1.230	1.160	1.210	329,486	+0.04(+3.42%)
Jan 20, 2023	1.330	1.340	1.120	1.170	790,531	-0.16(-12.03%)
Jan 19, 2023	1.040	1.380	1.020	1.330	2,173,777	+0.26(+24.44%)
Jan 18, 2023	1.090	1.090	0.9713	1.069	302,156	+0.03(+3.27%)
Jan 17, 2023	1.100	1.100	1.010	1.035	366,474	-0.05(-4.17%)
Jan 13, 2023	1.050	1.100	1.050	1.080	470,983	+0.02(+1.89%)
Jan 12, 2023	0.9400	1.100	0.9000	1.060	1,324,911	+0.13(+14.03%)
Jan 11, 2023	0.9400	0.9489	0.9000	0.9296	294,497	+0.02(+2.41%)
Jan 10, 2023	0.9100	0.9300	0.8710	0.9077	316,427	+0.04(+4.32%)
Jan 09, 2023	0.9200	0.9200	0.8650	0.8701	277,386	-0.05(-5.11%)
Jan 06, 2023	0.8700	1.020	0.8541	0.9170	403,732	+0.02(+2.12%)
Jan 05, 2023	0.9005	0.9499	0.8520	0.8980	222,855	-0.02(-1.76%)
Jan 04, 2023	0.9001	0.9500	0.9000	0.9141	87,200	-0.03(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sobr Safe Inc (NQ: SOBR )

Historical Prices