Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Healthcare Acquisition III Cl A (NQ: ALPA )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.620 9.700 9.619 9.700 4,481 +0.08(+0.83%)
Jan 28, 2022 9.620 9.630 9.610 9.620 3,174 -0.03(-0.31%)
Jan 27, 2022 9.650 9.650 9.600 9.650 4,514 -0.02(-0.20%)
Jan 24, 2022 9.670 0 +0.05(+0.52%)
Jan 21, 2022 9.630 9.630 9.620 9.620 303 -0.07(-0.72%)
Jan 18, 2022 9.690 2 +0.03(+0.31%)
Jan 14, 2022 9.660 0 +0.01(+0.10%)
Jan 13, 2022 9.643 9.651 9.643 9.650 9,106 +0.02(+0.22%)
Jan 12, 2022 9.650 9.650 9.629 9.629 5,262 -0.02(-0.22%)
Jan 11, 2022 9.650 9.650 9.610 9.650 22,031 -0.03(-0.31%)
Jan 10, 2022 9.650 9.680 9.650 9.680 5,178 +0.05(+0.52%)
Jan 05, 2022 9.630 9.630 9.630 20 +0.01(+0.10%)
Dec 30, 2021 9.620 9.620 9.620 10 -0.07(-0.72%)
Dec 28, 2021 9.690 9.690 9.690 50 -0.01(-0.10%)
Dec 27, 2021 9.704 9.704 9.700 9.700 6,698 -0.05(-0.51%)
Dec 23, 2021 9.760 9.760 9.750 9.750 3,292 +0.00(+0.00%)
Dec 21, 2021 9.750 9.750 9.750 0 -0.03(-0.31%)
Dec 13, 2021 9.780 9.780 9.780 4 +0.01(+0.10%)
Dec 10, 2021 9.790 9.790 9.770 9.770 3,987 +0.09(+0.93%)
Dec 02, 2021 9.680 9.680 9.680 0 -0.03(-0.31%)
Nov 30, 2021 9.710 9.710 9.710 10,167 -0.01(-0.10%)
Nov 29, 2021 9.720 9.720 9.720 9.720 12,022 +0.01(+0.10%)
Nov 26, 2021 9.710 9.710 9.710 9.710 1,000 +0.00(+0.00%)
Nov 23, 2021 9.710 9.710 9.710 33 +0.00(+0.00%)
Nov 19, 2021 9.710 9.710 9.710 4 +0.00(+0.00%)
Nov 18, 2021 9.740 9.710 9.710 9.710 2,464 -0.01(-0.10%)
Nov 17, 2021 9.720 9.720 9.720 9.720 1,001 +0.01(+0.10%)
Nov 16, 2021 9.710 9.710 9.710 9.710 112 -0.02(-0.21%)
Nov 15, 2021 9.730 9.730 9.730 9.730 2,215 -0.02(-0.20%)
Nov 12, 2021 9.750 9.750 9.750 9.750 1,121 +0.05(+0.51%)
Nov 11, 2021 9.700 9.700 9.700 9.700 121 -0.09(-0.92%)
Nov 09, 2021 9.710 9.790 9.710 9.790 1,304 +0.00(+0.00%)
Nov 03, 2021 9.790 9.790 9.790 323 +0.02(+0.26%)
Nov 02, 2021 9.780 9.810 9.720 9.765 2,926 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.