Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

17.44 -0.10 (-0.57%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.341 7.533 7.336 7.488 12,693 +0.21(+2.94%)
Jan 30, 2023 7.363 7.408 7.274 7.274 15,220 -0.06(-0.85%)
Jan 27, 2023 7.354 7.399 7.185 7.336 8,907 +0.04(+0.49%)
Jan 26, 2023 7.060 7.399 7.051 7.301 15,141 +0.24(+3.41%)
Jan 25, 2023 7.149 7.354 7.051 7.060 14,304 -0.08(-1.13%)
Jan 24, 2023 7.452 7.586 7.140 7.140 41,640 -0.32(-4.31%)
Jan 23, 2023 7.229 7.461 7.006 7.461 19,591 +0.23(+3.21%)
Jan 20, 2023 6.854 7.229 6.845 7.229 8,475 +0.31(+4.52%)
Jan 19, 2023 7.051 7.078 6.738 6.917 22,653 -0.13(-1.90%)
Jan 18, 2023 7.274 7.354 7.051 7.051 47,035 -0.13(-1.86%)
Jan 17, 2023 6.979 7.310 6.962 7.185 49,642 +0.11(+1.51%)
Jan 13, 2023 6.640 7.113 6.596 7.078 38,524 +0.50(+7.60%)
Jan 12, 2023 6.364 6.676 6.364 6.578 23,031 +0.05(+0.82%)
Jan 11, 2023 6.444 6.676 6.256 6.524 14,194 +0.01(+0.14%)
Jan 10, 2023 6.239 6.569 6.239 6.515 7,526 +0.27(+4.29%)
Jan 09, 2023 6.114 6.323 6.051 6.247 34,441 +0.29(+4.79%)
Jan 06, 2023 6.096 6.105 5.929 5.962 4,189 -0.14(-2.34%)
Jan 05, 2023 5.980 6.105 5.895 6.105 5,658 +0.13(+2.17%)
Jan 04, 2023 5.694 6.060 5.694 5.975 39,604 +0.34(+6.10%)
Jan 03, 2023 5.712 5.864 5.587 5.632 21,645 -0.10(-1.71%)
Dec 30, 2022 5.712 5.757 5.650 5.730 48,680 +0.00(+0.00%)
Dec 29, 2022 5.712 5.864 5.712 5.730 43,642 +0.08(+1.42%)
Dec 28, 2022 5.828 5.989 5.650 5.650 64,346 -0.24(-4.09%)
Dec 27, 2022 5.882 6.015 5.783 5.891 60,407 +0.04(+0.76%)
Dec 23, 2022 5.935 5.962 5.748 5.846 16,954 -0.16(-2.67%)
Dec 22, 2022 5.658 6.007 5.656 6.007 51,334 +0.27(+4.68%)
Dec 21, 2022 5.906 5.980 5.694 5.738 95,720 -0.16(-2.70%)
Dec 20, 2022 6.056 6.065 5.756 5.897 94,841 -0.16(-2.63%)
Dec 19, 2022 6.101 6.118 5.924 6.056 16,637 +0.02(+0.29%)
Dec 16, 2022 5.968 6.145 5.968 6.039 8,447 +0.02(+0.29%)
Dec 15, 2022 6.039 6.180 5.924 6.021 31,430 -0.02(-0.29%)
Dec 14, 2022 6.118 6.215 5.924 6.039 39,033 -0.05(-0.87%)
Dec 13, 2022 5.747 6.171 5.747 6.092 48,708 +0.33(+5.67%)
Dec 12, 2022 6.215 6.215 5.667 5.765 61,004 -0.40(-6.46%)
Dec 09, 2022 5.871 6.189 5.760 6.162 56,073 +0.34(+5.93%)
Dec 08, 2022 5.738 5.968 5.658 5.818 30,946 +0.07(+1.23%)
Dec 07, 2022 5.844 5.871 5.650 5.747 27,240 -0.11(-1.81%)
Dec 06, 2022 6.003 6.003 5.650 5.853 28,379 -0.16(-2.65%)
Dec 05, 2022 6.074 6.074 5.791 6.012 29,119 -0.05(-0.87%)
Dec 02, 2022 5.941 6.189 5.941 6.065 24,256 +0.09(+1.48%)
Dec 01, 2022 6.039 6.096 5.945 5.977 12,355 -0.03(-0.44%)
Nov 30, 2022 6.207 6.207 5.924 6.003 28,729 -0.14(-2.30%)
Nov 29, 2022 6.185 6.185 6.030 6.145 19,315 +0.04(+0.72%)
Nov 28, 2022 6.145 6.189 6.030 6.101 36,211 -0.01(-0.14%)
Nov 25, 2022 6.198 6.198 6.100 6.109 17,212 -0.07(-1.14%)
Nov 23, 2022 5.995 6.180 5.995 6.180 12,262 +0.12(+2.04%)
Nov 22, 2022 6.189 6.198 6.030 6.056 20,833 -0.13(-2.14%)
Nov 21, 2022 6.136 6.198 6.056 6.189 5,995 +0.00(+0.00%)
Nov 18, 2022 6.578 6.631 6.025 6.189 28,600 -0.39(-5.91%)
Nov 17, 2022 6.101 6.578 6.048 6.578 76,344 +0.41(+6.59%)
Nov 16, 2022 6.445 6.498 6.127 6.171 41,734 -0.24(-3.72%)
Nov 15, 2022 6.525 6.631 6.205 6.410 30,350 +0.02(+0.28%)
Nov 14, 2022 6.189 6.454 6.145 6.392 58,160 +0.20(+3.29%)
Nov 11, 2022 6.198 6.277 6.135 6.189 42,156 +0.05(+0.86%)
Nov 10, 2022 6.366 6.366 6.030 6.136 31,800 -0.05(-0.86%)
Nov 09, 2022 5.977 6.260 5.950 6.189 54,618 +0.15(+2.50%)
Nov 08, 2022 6.180 6.180 6.038 6.038 11,616 -0.14(-2.30%)
Nov 07, 2022 6.251 6.269 6.012 6.180 15,822 -0.02(-0.29%)
Nov 04, 2022 6.277 6.277 5.888 6.198 39,429 -0.04(-0.57%)
Nov 03, 2022 6.313 6.357 6.048 6.233 16,228 -0.07(-1.12%)
Nov 02, 2022 6.543 6.543 6.162 6.304 12,322 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.