Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.270	1.300	1.250	1.270	123,008	+0.00(+0.00%)
Jan 30, 2023	1.330	1.330	1.240	1.270	132,844	-0.05(-3.79%)
Jan 27, 2023	1.260	1.323	1.220	1.320	267,337	+0.08(+6.45%)
Jan 26, 2023	1.290	1.310	1.200	1.240	221,942	-0.05(-3.88%)
Jan 25, 2023	1.200	1.330	1.200	1.290	260,850	+0.06(+4.88%)
Jan 24, 2023	1.200	1.250	1.190	1.230	140,428	+0.03(+2.50%)
Jan 23, 2023	1.210	1.260	1.185	1.200	442,341	+0.00(+0.00%)
Jan 20, 2023	1.090	1.200	1.080	1.200	890,280	+0.09(+8.11%)
Jan 19, 2023	1.050	1.150	1.030	1.110	166,368	+0.06(+5.71%)
Jan 18, 2023	1.120	1.190	1.040	1.050	210,799	-0.04(-3.67%)
Jan 17, 2023	1.080	1.109	1.020	1.090	376,925	+0.00(+0.00%)
Jan 13, 2023	1.060	1.120	1.040	1.090	206,135	+0.04(+3.81%)
Jan 12, 2023	1.030	1.100	0.9700	1.050	339,652	+0.02(+1.94%)
Jan 11, 2023	1.080	1.120	1.000	1.030	483,787	-0.03(-2.83%)
Jan 10, 2023	0.9900	1.060	0.9297	1.060	382,060	+0.07(+7.52%)
Jan 09, 2023	0.8500	1.000	0.8500	0.9859	635,366	+0.17(+21.04%)
Jan 06, 2023	0.8200	0.8286	0.7803	0.8145	309,721	+0.00(+0.56%)
Jan 05, 2023	0.6973	0.8269	0.6738	0.8100	1,899,168	+0.11(+16.16%)
Jan 04, 2023	0.6571	0.7000	0.6501	0.6973	440,507	+0.04(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices