Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	9.050	9.050	8.750	8.800	794,598	-0.20(-2.22%)
Jan 30, 2018	9.450	9.600	9.000	9.000	854,902	-0.65(-6.74%)
Jan 29, 2018	9.700	10.00	9.525	9.650	666,502	-0.10(-1.03%)
Jan 26, 2018	9.850	9.850	9.650	9.750	748,611	+0.05(+0.52%)
Jan 25, 2018	9.700	9.800	9.525	9.700	634,085	+0.05(+0.52%)
Jan 24, 2018	9.800	9.900	9.650	9.650	1,117,409	-0.15(-1.53%)
Jan 23, 2018	10.20	10.55	9.750	9.800	1,010,382	-0.45(-4.39%)
Jan 22, 2018	9.600	10.25	9.500	10.25	668,868	+0.70(+7.33%)
Jan 19, 2018	9.600	9.700	9.400	9.550	617,993	-0.05(-0.52%)
Jan 18, 2018	9.650	9.750	9.450	9.600	539,839	-0.10(-1.03%)
Jan 17, 2018	9.800	9.950	9.500	9.700	578,508	-0.05(-0.51%)
Jan 16, 2018	10.20	10.40	9.750	9.750	693,271	-0.35(-3.47%)
Jan 12, 2018		10.10	10.10	10.10	0	+0.45(+4.66%)
Jan 11, 2018	9.350	9.750	9.250	9.650	641,966	+0.35(+3.76%)
Jan 10, 2018				9.300	717,885	+0.05(+0.54%)
Jan 09, 2018	9.400	9.500	9.200	9.250	742,792	-0.10(-1.07%)
Jan 08, 2018	9.450	9.500	9.250	9.350	793,316	-0.05(-0.53%)
Jan 05, 2018	9.500	9.600	9.350	9.400	398,324	+0.00(+0.00%)
Jan 04, 2018	9.600	9.650	9.275	9.400	747,140	-0.15(-1.57%)
Jan 03, 2018	9.500	9.700	9.350	9.550	471,280	+0.10(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices