Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.040	3.180	3.030	3.170	8,908	+0.15(+4.97%)
Jan 28, 2016	2.990	3.030	2.970	3.020	11,772	+0.10(+3.42%)
Jan 27, 2016	3.140	3.330	2.920	2.920	27,075	-0.21(-6.71%)
Jan 26, 2016	3.030	3.200	3.030	3.130	20,552	+0.06(+1.95%)
Jan 25, 2016	3.160	3.160	3.040	3.070	5,783	-0.15(-4.66%)
Jan 22, 2016	3.720	3.790	3.200	3.220	20,621	+0.10(+3.21%)
Jan 21, 2016	3.150	3.200	2.980	3.120	26,829	+0.11(+3.65%)
Jan 20, 2016	3.100	3.100	2.900	3.010	83,211	-0.08(-2.59%)
Jan 19, 2016	3.050	3.200	3.050	3.090	16,398	+0.04(+1.31%)
Jan 15, 2016	3.050	3.050	3.050	3.050	29,500	-0.06(-1.93%)
Jan 14, 2016	3.130	3.190	3.110	3.110	28,815	-0.05(-1.58%)
Jan 13, 2016	3.590	3.800	3.080	3.160	73,850	-0.45(-12.47%)
Jan 12, 2016	3.690	3.710	3.580	3.610	16,837	-0.08(-2.17%)
Jan 11, 2016	3.790	3.790	3.600	3.690	24,331	-0.08(-2.25%)
Jan 08, 2016	3.820	3.820	3.775	3.775	8,214	-0.02(-0.66%)
Jan 07, 2016	3.870	3.900	3.800	3.800	9,818	-0.07(-1.81%)
Jan 06, 2016	3.980	3.990	3.854	3.870	24,217	-0.11(-2.76%)
Jan 05, 2016	4.100	4.150	3.980	3.980	39,727	-0.15(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices