Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.070	5.120	4.710	4.730	420,310	-0.34(-6.71%)
Jan 30, 2012	5.200	5.220	5.060	5.070	145,139	-0.14(-2.69%)
Jan 27, 2012	5.360	5.360	5.150	5.210	100,651	-0.08(-1.51%)
Jan 26, 2012	5.340	5.490	5.270	5.290	64,748	+0.00(+0.00%)
Jan 25, 2012	5.300	5.370	5.250	5.290	63,961	-0.05(-0.94%)
Jan 24, 2012	5.300	5.340	5.245	5.340	73,150	+0.05(+0.95%)
Jan 23, 2012	5.240	5.380	5.240	5.290	85,972	-0.01(-0.19%)
Jan 20, 2012	5.290	5.330	5.180	5.300	81,803	-0.01(-0.19%)
Jan 19, 2012	5.550	5.580	5.110	5.310	171,473	-0.23(-4.15%)
Jan 18, 2012	5.730	5.730	5.510	5.540	103,083	-0.15(-2.64%)
Jan 17, 2012	5.790	5.790	5.540	5.690	94,352	+0.00(+0.00%)
Jan 13, 2012	5.710	5.710	5.570	5.690	45,520	+0.00(+0.00%)
Jan 12, 2012	5.750	5.750	5.560	5.690	126,245	+0.02(+0.35%)
Jan 11, 2012	5.800	5.800	5.650	5.670	70,291	-0.13(-2.24%)
Jan 10, 2012	5.800	5.821	5.650	5.800	65,380	+0.09(+1.58%)
Jan 09, 2012	5.780	5.780	5.550	5.710	128,565	+0.03(+0.53%)
Jan 06, 2012	5.510	5.690	5.470	5.680	106,570	+0.21(+3.84%)
Jan 05, 2012	5.510	5.590	5.440	5.470	69,170	-0.05(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices