Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.610	6.610	6.270	6.470	336,809	-0.12(-1.82%)
Jan 28, 2011	6.500	6.620	6.421	6.590	194,560	+0.10(+1.54%)
Jan 27, 2011	6.500	6.570	6.340	6.490	241,195	+0.04(+0.62%)
Jan 26, 2011	6.490	6.550	6.300	6.450	214,559	+0.08(+1.26%)
Jan 25, 2011	6.600	6.600	6.350	6.370	209,795	-0.15(-2.30%)
Jan 24, 2011	6.650	6.670	6.300	6.520	583,804	+0.18(+2.84%)
Jan 21, 2011	6.500	6.510	6.050	6.340	500,200	-0.14(-2.16%)
Jan 20, 2011	6.350	6.490	6.090	6.480	405,151	+0.11(+1.73%)
Jan 19, 2011	6.220	6.470	6.050	6.370	692,813	+0.32(+5.29%)
Jan 18, 2011	6.100	6.350	5.800	6.050	1,869,407	+0.53(+9.60%)
Jan 14, 2011	5.580	5.750	5.470	5.520	85,104	-0.06(-1.07%)
Jan 13, 2011	5.600	5.680	5.550	5.580	28,697	-0.02(-0.36%)
Jan 12, 2011	5.700	5.700	5.560	5.600	56,781	-0.02(-0.36%)
Jan 11, 2011	5.650	5.680	5.570	5.620	34,857	-0.04(-0.71%)
Jan 10, 2011	5.700	5.700	5.580	5.660	26,654	-0.04(-0.70%)
Jan 07, 2011	5.660	5.720	5.450	5.700	110,900	+0.03(+0.51%)
Jan 06, 2011	5.620	5.690	5.540	5.671	35,284	+0.08(+1.45%)
Jan 05, 2011	5.470	5.590	5.470	5.590	37,939	+0.09(+1.64%)
Jan 04, 2011	5.500	5.650	5.460	5.500	46,316	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices