Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mill City Ventures III Ltd (NQ: MCVT )

2.500 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.630 2.800 2.630 2.640 1,412 -0.29(-9.90%)
Jan 30, 2024 2.750 2.930 2.750 2.930 2,464 +0.10(+3.35%)
Jan 29, 2024 2.835 2.835 2.835 2.835 279 -0.14(-4.55%)
Jan 26, 2024 2.750 3.000 2.750 2.970 7,805 +0.24(+8.79%)
Jan 25, 2024 2.754 2.754 2.730 2.730 976 -0.04(-1.44%)
Jan 24, 2024 2.750 3.000 2.750 2.770 1,926 -0.24(-7.85%)
Jan 23, 2024 2.845 3.100 2.845 3.006 15,730 +0.16(+5.47%)
Jan 22, 2024 2.930 2.930 2.850 2.850 481 +0.01(+0.35%)
Jan 19, 2024 2.810 2.840 2.810 2.840 956 +0.23(+8.81%)
Jan 17, 2024 2.610 179 +0.01(+0.38%)
Jan 16, 2024 2.600 2.600 2.600 2.600 924 -0.18(-6.47%)
Jan 12, 2024 2.800 2.800 2.780 2.780 3,758 +0.02(+0.72%)
Jan 11, 2024 2.500 2.760 2.500 2.760 20,010 +0.25(+9.92%)
Jan 10, 2024 2.870 2.900 2.430 2.511 127,472 -0.39(-13.41%)
Jan 09, 2024 2.870 2.990 2.800 2.900 11,556 +0.21(+7.81%)
Jan 08, 2024 2.500 2.850 2.500 2.690 7,798 +0.24(+9.80%)
Jan 05, 2024 2.450 2.450 2.450 2.450 205 +0.14(+6.06%)
Jan 04, 2024 2.300 2.400 2.300 2.310 1,512 +0.03(+1.32%)
Jan 03, 2024 2.250 2.295 2.250 2.280 2,335 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.