Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

4.930 +0.060 (+1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.610 3.770 3.610 3.740 511,454 +0.12(+3.31%)
Jan 28, 2016 3.620 3.680 3.500 3.620 390,519 +0.02(+0.56%)
Jan 27, 2016 3.850 3.910 3.520 3.600 605,649 -0.25(-6.49%)
Jan 26, 2016 3.660 3.870 3.660 3.850 533,999 +0.18(+4.90%)
Jan 25, 2016 3.800 3.890 3.660 3.670 403,592 -0.13(-3.42%)
Jan 22, 2016 3.880 3.970 3.780 3.800 406,717 -0.04(-1.04%)
Jan 21, 2016 3.710 3.890 3.630 3.840 1,001,034 +0.18(+4.92%)
Jan 20, 2016 3.430 3.690 3.300 3.660 770,781 +0.19(+5.48%)
Jan 19, 2016 3.600 3.610 3.390 3.470 800,584 -0.20(-5.45%)
Jan 15, 2016 3.690 3.670 3.670 3.670 650,500 -0.13(-3.42%)
Jan 14, 2016 3.530 3.870 3.470 3.800 865,396 +0.31(+8.88%)
Jan 13, 2016 3.580 3.705 3.440 3.490 613,586 -0.09(-2.51%)
Jan 12, 2016 3.650 3.750 3.500 3.580 782,711 -0.02(-0.56%)
Jan 11, 2016 3.810 3.975 3.590 3.600 799,164 -0.19(-5.14%)
Jan 08, 2016 3.810 3.960 3.700 3.795 611,944 +0.02(+0.66%)
Jan 07, 2016 4.080 4.140 3.740 3.770 896,863 -0.41(-9.81%)
Jan 06, 2016 3.900 4.240 3.680 4.180 1,174,744 +0.25(+6.36%)
Jan 05, 2016 3.960 4.020 3.620 3.930 1,449,211 -0.25(-5.98%)
Jan 04, 2016 4.210 4.300 4.050 4.180 1,108,509 -0.11(-2.56%)
Dec 31, 2015 4.360 4.290 4.290 4.290 1,075,100 -0.01(-0.23%)
Dec 30, 2015 4.350 4.370 4.240 4.300 654,394 -0.03(-0.69%)
Dec 29, 2015 4.160 4.390 4.160 4.330 1,137,321 +0.15(+3.59%)
Dec 28, 2015 4.120 4.210 4.120 4.180 605,972 +0.06(+1.46%)
Dec 24, 2015 4.080 4.120 4.120 4.120 411,400 +0.06(+1.48%)
Dec 23, 2015 3.960 4.200 3.850 4.060 2,308,385 +0.10(+2.53%)
Dec 22, 2015 4.210 4.230 3.820 3.960 1,835,432 -0.43(-9.79%)
Dec 21, 2015 4.530 4.590 4.170 4.390 1,123,125 -0.03(-0.68%)
Dec 18, 2015 5.500 5.600 4.120 4.420 3,255,256 -1.11(-20.07%)
Dec 17, 2015 5.630 5.650 5.510 5.530 578,362 -0.08(-1.43%)
Dec 16, 2015 5.550 5.690 5.530 5.610 528,152 +0.08(+1.45%)
Dec 15, 2015 5.490 5.600 5.475 5.530 450,011 +0.08(+1.47%)
Dec 14, 2015 5.890 5.990 5.380 5.450 870,952 -0.42(-7.16%)
Dec 11, 2015 6.130 6.220 5.850 5.870 475,145 -0.37(-5.93%)
Dec 10, 2015 6.040 6.330 5.970 6.240 664,455 +0.29(+4.87%)
Dec 09, 2015 6.260 6.390 5.890 5.950 633,800 -0.22(-3.57%)
Dec 08, 2015 6.040 6.240 5.790 6.170 1,006,753 +0.10(+1.65%)
Dec 07, 2015 5.930 6.170 5.880 6.070 698,054 +0.08(+1.34%)
Dec 04, 2015 6.000 6.140 5.930 5.990 489,635 +0.02(+0.34%)
Dec 03, 2015 6.050 6.160 5.930 5.970 675,017 -0.10(-1.65%)
Dec 02, 2015 5.940 6.090 5.840 6.070 1,049,110 +0.09(+1.51%)
Dec 01, 2015 5.960 6.030 5.720 5.980 1,212,116 +0.07(+1.18%)
Nov 30, 2015 5.680 5.970 5.620 5.910 864,178 +0.22(+3.87%)
Nov 27, 2015 5.680 5.780 5.610 5.690 350,955 +0.02(+0.35%)
Nov 25, 2015 5.480 5.670 5.670 5.670 504,800 +0.19(+3.47%)
Nov 24, 2015 5.240 5.510 5.060 5.480 691,346 +0.22(+4.18%)
Nov 23, 2015 5.470 5.580 5.215 5.260 687,149 -0.21(-3.84%)
Nov 20, 2015 5.250 5.500 5.230 5.470 952,913 +0.21(+3.99%)
Nov 19, 2015 5.330 5.390 5.170 5.260 583,856 -0.03(-0.57%)
Nov 18, 2015 5.290 5.440 5.240 5.290 940,883 +0.03(+0.57%)
Nov 17, 2015 5.670 5.830 5.250 5.260 822,741 -0.39(-6.90%)
Nov 16, 2015 6.000 6.030 5.640 5.650 660,556 -0.33(-5.52%)
Nov 13, 2015 6.040 6.090 5.894 5.980 566,122 -0.08(-1.32%)
Nov 12, 2015 6.280 6.300 6.040 6.060 413,072 -0.24(-3.81%)
Nov 11, 2015 6.420 6.490 6.250 6.300 312,633 -0.12(-1.87%)
Nov 10, 2015 6.370 6.550 6.230 6.420 629,022 +0.02(+0.31%)
Nov 09, 2015 6.510 6.795 6.365 6.400 453,445 -0.11(-1.69%)
Nov 06, 2015 6.710 6.710 6.505 6.510 434,720 -0.20(-2.98%)
Nov 05, 2015 6.720 6.890 6.590 6.710 338,009 +0.00(+0.00%)
Nov 04, 2015 6.770 6.890 6.660 6.710 429,508 -0.08(-1.11%)
Nov 03, 2015 6.687 6.873 6.648 6.785 541,732 +0.11(+1.62%)
Nov 02, 2015 6.579 6.873 6.569 6.677 550,886 +0.14(+2.10%)
Oct 30, 2015 6.530 6.628 6.382 6.540 549,490 +0.01(+0.15%)
Oct 29, 2015 6.834 6.844 6.481 6.530 757,205 -0.30(-4.45%)
Oct 28, 2015 6.883 7.248 6.814 6.834 661,583 -0.06(-0.85%)
Oct 27, 2015 7.050 7.103 6.785 6.893 1,157,627 -0.21(-2.90%)
Oct 26, 2015 7.266 7.521 7.070 7.099 1,363,019 -0.17(-2.30%)
Oct 23, 2015 7.806 7.806 6.873 7.266 3,355,283 -1.36(-15.81%)
Oct 22, 2015 8.572 8.749 8.346 8.631 465,574 +0.15(+1.74%)
Oct 21, 2015 8.896 8.926 8.464 8.484 432,174 -0.41(-4.64%)
Oct 20, 2015 8.788 9.171 8.739 8.896 353,088 +0.14(+1.57%)
Oct 19, 2015 8.906 9.034 8.680 8.759 233,597 -0.23(-2.51%)
Oct 16, 2015 9.073 9.102 8.886 8.984 188,041 -0.05(-0.54%)
Oct 15, 2015 9.142 9.593 8.788 9.034 237,601 -0.09(-0.97%)
Oct 14, 2015 9.269 9.436 9.073 9.122 186,605 -0.13(-1.38%)
Oct 13, 2015 9.426 9.583 9.215 9.250 161,294 -0.22(-2.28%)
Oct 12, 2015 9.731 9.731 9.323 9.466 205,402 -0.26(-2.63%)
Oct 09, 2015 9.603 9.790 9.083 9.721 395,013 +0.17(+1.75%)
Oct 08, 2015 9.495 9.684 9.453 9.554 417,292 +0.02(+0.21%)
Oct 07, 2015 9.397 9.603 9.122 9.534 485,567 +0.21(+2.21%)
Oct 06, 2015 9.348 9.525 9.279 9.328 370,760 +0.02(+0.21%)
Oct 05, 2015 8.739 9.387 8.700 9.309 322,550 +0.61(+7.00%)
Oct 02, 2015 8.415 8.719 8.268 8.700 377,082 +0.24(+2.78%)
Oct 01, 2015 8.994 9.053 8.435 8.464 559,384 -0.45(-5.07%)
Sep 30, 2015 9.505 9.597 8.862 8.916 527,551 -0.50(-5.32%)
Sep 29, 2015 9.701 10.44 9.397 9.417 1,102,845 -0.25(-2.54%)
Sep 28, 2015 9.593 9.760 9.309 9.662 1,681,942 +0.07(+0.72%)
Sep 25, 2015 9.731 9.741 9.426 9.593 682,119 -0.05(-0.51%)
Sep 24, 2015 9.122 9.682 8.906 9.642 746,271 +0.46(+5.03%)
Sep 23, 2015 9.142 9.200 8.994 9.181 530,657 +0.05(+0.54%)
Sep 22, 2015 9.397 9.397 9.058 9.132 271,234 -0.33(-3.53%)
Sep 21, 2015 9.191 9.603 9.181 9.466 353,798 +0.31(+3.43%)
Sep 18, 2015 8.837 9.210 8.837 9.151 611,448 +0.19(+2.08%)
Sep 17, 2015 9.092 9.328 8.935 8.965 482,885 -0.16(-1.72%)
Sep 16, 2015 9.161 9.495 9.024 9.122 440,469 +0.01(+0.11%)
Sep 15, 2015 9.024 9.142 8.945 9.112 264,789 +0.07(+0.76%)
Sep 14, 2015 9.132 9.132 8.857 9.043 276,277 -0.06(-0.65%)
Sep 11, 2015 8.984 9.151 8.818 9.102 226,053 +0.07(+0.76%)
Sep 10, 2015 8.965 9.053 8.896 9.034 291,095 +0.03(+0.33%)
Sep 09, 2015 9.053 9.151 8.867 9.004 386,652 +0.02(+0.22%)
Sep 08, 2015 9.210 9.210 8.827 8.984 451,772 -0.08(-0.87%)
Sep 04, 2015 8.916 9.063 9.063 9.063 195,333 +0.09(+0.98%)
Sep 03, 2015 8.935 9.068 8.896 8.975 275,638 +0.01(+0.11%)
Sep 02, 2015 8.945 8.994 8.808 8.965 520,445 +0.15(+1.67%)
Sep 01, 2015 9.142 9.210 8.739 8.818 614,558 -0.53(-5.67%)
Aug 31, 2015 9.210 9.436 9.053 9.348 237,386 +0.09(+0.95%)
Aug 28, 2015 9.083 9.426 9.083 9.259 322,219 +0.10(+1.07%)
Aug 27, 2015 8.827 9.191 8.710 9.161 374,136 +0.39(+4.42%)
Aug 26, 2015 8.857 8.857 8.582 8.773 382,750 +0.05(+0.62%)
Aug 25, 2015 8.857 8.857 8.474 8.719 587,978 +0.16(+1.83%)
Aug 24, 2015 8.327 8.651 7.895 8.562 632,497 -0.15(-1.69%)
Aug 21, 2015 8.454 8.778 8.140 8.710 488,386 +0.08(+0.91%)
Aug 20, 2015 8.710 9.006 8.435 8.631 432,039 -0.21(-2.33%)
Aug 19, 2015 8.435 8.977 8.101 8.837 490,175 +0.29(+3.45%)
Aug 18, 2015 8.847 9.120 8.425 8.543 321,635 -0.27(-3.12%)
Aug 17, 2015 8.415 8.916 8.327 8.818 500,509 +0.40(+4.78%)
Aug 14, 2015 8.582 8.660 8.395 8.415 175,357 -0.19(-2.17%)
Aug 13, 2015 8.827 8.827 8.523 8.602 245,930 -0.12(-1.35%)
Aug 12, 2015 8.602 8.749 8.494 8.719 254,463 +0.02(+0.23%)
Aug 11, 2015 8.376 8.759 8.346 8.700 397,415 +0.09(+1.03%)
Aug 10, 2015 8.611 8.818 8.366 8.611 522,414 -0.08(-0.90%)
Aug 07, 2015 8.798 9.004 8.660 8.690 407,881 -0.17(-1.88%)
Aug 06, 2015 8.808 8.924 8.572 8.857 490,303 +0.03(+0.33%)
Aug 05, 2015 8.975 9.161 8.651 8.827 407,979 -0.15(-1.64%)
Aug 04, 2015 8.945 9.161 8.847 8.975 410,966 +0.06(+0.66%)
Aug 03, 2015 9.063 9.358 8.808 8.916 363,004 -0.20(-2.21%)
Jul 31, 2015 9.233 9.311 9.059 9.117 275,708 -0.10(-1.05%)
Jul 30, 2015 9.204 9.291 9.117 9.214 274,688 -0.04(-0.42%)
Jul 29, 2015 9.427 9.557 9.233 9.253 319,869 -0.16(-1.75%)
Jul 28, 2015 9.534 9.572 9.175 9.417 545,145 -0.01(-0.10%)
Jul 27, 2015 8.952 9.534 8.952 9.427 617,606 +0.34(+3.73%)
Jul 24, 2015 9.805 10.21 8.516 9.088 1,881,339 -0.06(-0.64%)
Jul 23, 2015 8.323 9.253 8.303 9.146 1,477,503 +0.81(+9.77%)
Jul 22, 2015 8.168 8.390 8.148 8.332 535,112 +0.10(+1.18%)
Jul 21, 2015 8.323 8.458 8.055 8.235 409,527 -0.11(-1.28%)
Jul 20, 2015 8.497 8.497 8.090 8.342 587,223 -0.17(-2.05%)
Jul 17, 2015 8.390 8.536 8.332 8.516 479,717 +0.15(+1.74%)
Jul 16, 2015 8.255 8.410 8.235 8.371 340,998 +0.15(+1.77%)
Jul 15, 2015 8.032 8.255 7.983 8.226 423,837 +0.18(+2.29%)
Jul 14, 2015 8.022 8.138 7.979 8.042 297,333 +0.03(+0.36%)
Jul 13, 2015 7.974 8.061 7.935 8.013 254,593 +0.06(+0.73%)
Jul 10, 2015 7.877 7.964 7.770 7.954 446,635 +0.18(+2.37%)
Jul 09, 2015 7.867 7.896 7.635 7.770 449,392 +0.05(+0.63%)
Jul 08, 2015 7.761 7.916 7.635 7.722 464,747 -0.08(-0.99%)
Jul 07, 2015 7.838 7.954 7.664 7.799 796,381 -0.06(-0.74%)
Jul 06, 2015 7.877 7.945 7.753 7.858 562,816 -0.13(-1.58%)
Jul 02, 2015 8.177 7.983 7.983 7.983 366,407 -0.23(-2.83%)
Jul 01, 2015 8.545 8.652 8.061 8.216 707,914 -0.28(-3.31%)
Jun 30, 2015 8.478 8.545 8.371 8.497 714,889 +0.14(+1.62%)
Jun 29, 2015 8.749 8.807 8.342 8.361 521,695 -0.36(-4.11%)
Jun 26, 2015 9.117 9.175 8.681 8.720 1,240,488 -0.39(-4.26%)
Jun 25, 2015 9.388 9.427 9.001 9.107 431,946 -0.21(-2.29%)
Jun 24, 2015 9.398 9.485 9.262 9.320 365,434 -0.12(-1.23%)
Jun 23, 2015 9.340 9.611 9.253 9.437 348,252 +0.12(+1.25%)
Jun 22, 2015 9.495 9.572 9.301 9.320 483,867 -0.07(-0.72%)
Jun 19, 2015 9.485 9.543 9.282 9.388 478,176 -0.13(-1.32%)
Jun 18, 2015 9.466 9.689 9.398 9.514 305,451 +0.12(+1.24%)
Jun 17, 2015 9.446 9.495 9.330 9.398 260,245 -0.04(-0.41%)
Jun 16, 2015 9.330 9.466 9.301 9.437 325,546 +0.07(+0.72%)
Jun 15, 2015 9.476 9.534 9.272 9.369 373,755 -0.16(-1.73%)
Jun 12, 2015 9.592 9.655 9.359 9.534 520,857 -0.13(-1.30%)
Jun 11, 2015 9.737 9.776 9.543 9.660 431,046 -0.09(-0.89%)
Jun 10, 2015 9.805 9.882 9.691 9.747 269,660 -0.02(-0.20%)
Jun 09, 2015 9.863 10.11 9.718 9.766 285,333 -0.05(-0.49%)
Jun 08, 2015 9.950 9.979 9.800 9.815 260,264 -0.16(-1.55%)
Jun 05, 2015 9.853 10.06 9.698 9.970 207,991 +0.06(+0.59%)
Jun 04, 2015 10.17 10.26 9.863 9.912 198,936 -0.32(-3.12%)
Jun 03, 2015 10.03 10.36 9.989 10.23 303,345 +0.19(+1.93%)
Jun 02, 2015 9.834 10.05 9.776 10.04 454,361 +0.16(+1.67%)
Jun 01, 2015 9.950 10.03 9.756 9.873 327,840 -0.02(-0.20%)
May 29, 2015 10.05 10.13 9.873 9.892 335,006 -0.19(-1.92%)
May 28, 2015 10.06 10.12 9.824 10.09 438,756 -0.01(-0.10%)
May 27, 2015 9.912 10.10 9.805 10.10 360,037 +0.23(+2.36%)
May 26, 2015 9.979 9.979 9.708 9.863 764,879 -0.15(-1.45%)
May 22, 2015 10.22 10.01 10.01 10.01 247,196 -0.22(-2.18%)
May 21, 2015 10.20 10.35 10.09 10.23 281,700 +0.03(+0.28%)
May 20, 2015 10.06 10.26 9.941 10.20 378,813 +0.11(+1.06%)
May 19, 2015 10.15 10.15 9.970 10.10 234,831 -0.05(-0.48%)
May 18, 2015 10.01 10.22 9.931 10.14 559,726 +0.10(+0.96%)
May 15, 2015 9.902 10.12 9.708 10.05 944,482 +0.12(+1.17%)
May 14, 2015 9.931 10.08 9.902 9.931 166,521 +0.05(+0.49%)
May 13, 2015 9.892 9.921 9.784 9.882 271,768 -0.01(-0.10%)
May 12, 2015 9.873 9.979 9.650 9.892 285,919 -0.01(-0.10%)
May 11, 2015 9.834 10.06 9.752 9.902 231,043 +0.04(+0.39%)
May 08, 2015 10.05 10.07 9.834 9.863 318,449 -0.05(-0.49%)
May 07, 2015 9.979 10.25 9.882 9.912 327,476 -0.10(-0.97%)
May 06, 2015 9.950 10.17 9.776 10.01 420,798 +0.15(+1.47%)
May 05, 2015 10.30 10.46 9.776 9.863 772,056 -0.47(-4.59%)
May 04, 2015 10.30 10.52 10.28 10.34 326,476 +0.04(+0.38%)
May 01, 2015 10.71 10.82 10.24 10.30 514,641 -0.38(-3.54%)
Apr 30, 2015 10.83 10.99 10.57 10.68 604,657 -0.19(-1.74%)
Apr 29, 2015 10.85 10.97 10.64 10.87 400,761 -0.04(-0.35%)
Apr 28, 2015 10.81 11.01 10.80 10.90 478,318 +0.13(+1.25%)
Apr 27, 2015 10.63 11.17 10.63 10.77 751,981 +0.13(+1.26%)
Apr 24, 2015 9.735 11.99 9.381 10.64 3,690,553 +1.03(+10.78%)
Apr 23, 2015 9.438 9.659 9.371 9.601 755,013 +0.18(+1.93%)
Apr 22, 2015 9.496 9.553 9.304 9.419 390,229 -0.08(-0.81%)
Apr 21, 2015 9.601 9.697 9.419 9.496 742,392 -0.10(-1.00%)
Apr 20, 2015 9.793 9.908 9.515 9.591 643,926 -0.11(-1.09%)
Apr 17, 2015 10.15 10.15 9.663 9.697 598,401 -0.55(-5.33%)
Apr 16, 2015 10.57 10.62 10.19 10.24 451,148 -0.42(-3.95%)
Apr 15, 2015 10.71 10.80 10.53 10.66 356,378 +0.06(+0.54%)
Apr 14, 2015 10.42 10.65 10.28 10.61 489,145 +0.22(+2.12%)
Apr 13, 2015 10.32 10.55 10.30 10.39 222,778 +0.11(+1.03%)
Apr 10, 2015 10.41 10.48 10.23 10.28 221,601 -0.07(-0.65%)
Apr 09, 2015 10.20 10.39 10.05 10.35 210,701 +0.15(+1.50%)
Apr 08, 2015 10.24 10.36 10.09 10.20 243,634 -0.07(-0.65%)
Apr 07, 2015 10.35 10.62 10.24 10.26 563,189 -0.13(-1.29%)
Apr 06, 2015 10.11 10.40 10.11 10.40 537,076 +0.24(+2.36%)
Apr 02, 2015 10.21 10.16 10.16 10.16 583,810 -0.08(-0.75%)
Apr 01, 2015 10.25 10.28 9.821 10.23 540,278 -0.02(-0.19%)
Mar 31, 2015 9.850 10.33 9.754 10.25 1,324,817 +0.34(+3.38%)
Mar 30, 2015 10.24 10.28 9.879 9.917 582,388 -0.26(-2.54%)
Mar 27, 2015 10.33 10.42 10.04 10.18 565,261 -0.15(-1.49%)
Mar 26, 2015 10.45 10.60 10.33 10.33 216,849 -0.15(-1.46%)
Mar 25, 2015 10.76 10.78 10.43 10.48 312,699 -0.27(-2.50%)
Mar 24, 2015 10.91 10.95 10.72 10.75 343,181 -0.19(-1.75%)
Mar 23, 2015 10.63 10.97 10.63 10.94 405,036 +0.29(+2.70%)
Mar 20, 2015 10.55 10.69 10.47 10.65 470,789 +0.18(+1.74%)
Mar 19, 2015 10.59 10.80 10.43 10.47 416,798 -0.19(-1.80%)
Mar 18, 2015 10.30 10.73 10.07 10.66 661,231 +0.37(+3.63%)
Mar 17, 2015 10.51 10.54 10.15 10.29 821,966 -0.21(-2.01%)
Mar 16, 2015 10.88 10.93 10.45 10.50 724,553 -0.33(-3.01%)
Mar 13, 2015 11.02 11.05 10.76 10.83 599,951 -0.24(-2.16%)
Mar 12, 2015 10.97 11.21 10.92 11.07 513,047 +0.23(+2.12%)
Mar 11, 2015 10.68 10.93 10.54 10.84 694,851 +0.20(+1.89%)
Mar 10, 2015 11.16 11.26 10.58 10.64 619,894 -0.47(-4.23%)
Mar 09, 2015 11.02 11.14 10.90 11.11 460,791 +0.07(+0.61%)
Mar 06, 2015 11.35 11.48 10.98 11.04 556,378 -0.38(-3.36%)
Mar 05, 2015 11.47 11.70 11.35 11.42 921,222 -0.08(-0.67%)
Mar 04, 2015 11.71 11.75 11.45 11.50 754,845 -0.25(-2.12%)
Mar 03, 2015 12.00 12.14 11.73 11.75 558,067 -0.32(-2.62%)
Mar 02, 2015 12.04 12.13 11.85 12.06 443,334 +0.05(+0.40%)
Feb 27, 2015 12.03 12.25 11.85 12.02 402,705 -0.04(-0.32%)
Feb 26, 2015 12.26 12.49 12.04 12.05 689,649 -0.28(-2.29%)
Feb 25, 2015 12.22 12.37 12.15 12.34 503,275 +0.05(+0.39%)
Feb 24, 2015 12.01 12.34 11.89 12.29 643,241 +0.30(+2.53%)
Feb 23, 2015 12.15 12.15 11.60 11.99 1,272,856 -0.19(-1.56%)
Feb 20, 2015 11.55 12.73 10.93 12.18 2,648,171 -0.43(-3.39%)
Feb 19, 2015 12.64 12.78 12.42 12.60 1,059,246 -0.03(-0.22%)
Feb 18, 2015 12.52 12.74 12.29 12.63 654,355 +0.14(+1.14%)
Feb 17, 2015 12.50 12.62 12.30 12.49 653,171 +0.03(+0.23%)
Feb 13, 2015 12.45 12.46 12.46 12.46 366,290 +0.04(+0.31%)
Feb 12, 2015 12.39 12.57 12.34 12.42 252,562 +0.10(+0.85%)
Feb 11, 2015 12.29 12.36 12.07 12.32 234,972 +0.02(+0.15%)
Feb 10, 2015 12.56 12.64 12.18 12.30 337,288 -0.20(-1.59%)
Feb 09, 2015 12.66 12.81 12.46 12.50 328,826 -0.18(-1.42%)
Feb 06, 2015 12.32 12.72 12.25 12.68 660,613 +0.36(+2.93%)
Feb 05, 2015 12.31 12.39 12.12 12.32 416,840 +0.06(+0.46%)
Feb 04, 2015 12.37 12.59 12.18 12.26 669,316 -0.22(-1.75%)
Feb 03, 2015 12.01 12.55 12.01 12.48 494,802 +0.48(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.