Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 2.529 2.529 2.514 2.514 8,148 +0.01(+0.43%)
Jan 30, 2007 2.460 2.503 2.460 2.503 10,922 +0.04(+1.72%)
Jan 29, 2007 2.508 2.508 2.421 2.460 152,422 -0.04(-1.57%)
Jan 26, 2007 2.569 2.598 2.386 2.500 217,735 -0.09(-3.64%)
Jan 25, 2007 2.731 2.756 2.588 2.594 283,079 -0.10(-3.87%)
Jan 24, 2007 2.699 2.699 2.699 2.699 14,225 -0.03(-1.18%)
Jan 23, 2007 2.731 2.731 2.692 2.731 20,463 +0.02(+0.90%)
Jan 22, 2007 2.706 2.706 2.706 2.706 4,064 +0.02(+0.66%)
Jan 19, 2007 2.710 2.710 2.689 2.689 5,080 -0.07(-2.43%)
Jan 18, 2007 2.708 2.756 2.691 2.756 18,289 +0.01(+0.36%)
Jan 17, 2007 2.748 2.756 2.746 2.746 59,267 +0.00(+0.11%)
Jan 16, 2007 2.772 2.772 2.710 2.743 134,224 +0.01(+0.43%)
Jan 12, 2007 2.671 2.731 2.671 2.731 20,321 +0.06(+2.40%)
Jan 11, 2007 2.699 2.700 2.667 2.667 12,192 +0.00(+0.00%)
Jan 10, 2007 2.667 2.667 2.667 2.667 0 +0.00(+0.00%)
Jan 09, 2007 2.694 2.722 2.667 2.667 78,949 +0.03(+1.08%)
Jan 08, 2007 2.639 2.639 2.624 2.639 37,605 +0.07(+2.92%)
Jan 05, 2007 2.494 2.600 2.494 2.564 31,295 +0.01(+0.58%)
Jan 04, 2007 2.633 2.658 2.479 2.549 156,130 -0.07(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.