Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

132.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.90 17.39 16.66 17.09 562,512 -0.03(-0.18%)
Jan 30, 2014 17.31 17.85 17.12 17.12 754,687 -0.08(-0.47%)
Jan 29, 2014 17.52 17.61 17.06 17.20 692,828 -0.61(-3.43%)
Jan 28, 2014 17.43 18.06 17.33 17.81 605,446 +0.45(+2.59%)
Jan 27, 2014 18.10 18.10 16.85 17.36 817,424 -0.74(-4.09%)
Jan 24, 2014 19.00 19.15 17.80 18.10 934,027 -1.05(-5.48%)
Jan 23, 2014 18.86 19.31 18.37 19.15 927,339 +0.15(+0.79%)
Jan 22, 2014 19.31 19.49 18.74 19.00 973,867 -0.36(-1.86%)
Jan 21, 2014 19.84 19.87 18.93 19.36 905,918 -0.29(-1.48%)
Jan 17, 2014 19.53 19.65 19.65 19.65 878,000 +0.06(+0.31%)
Jan 16, 2014 19.15 19.68 19.04 19.59 784,103 +0.43(+2.24%)
Jan 15, 2014 19.39 19.68 18.85 19.16 808,263 -0.23(-1.19%)
Jan 14, 2014 18.75 19.39 18.66 19.39 860,233 +0.74(+3.97%)
Jan 13, 2014 18.99 19.34 18.40 18.65 1,568,637 -0.50(-2.61%)
Jan 10, 2014 18.31 19.21 18.28 19.15 2,505,480 +0.86(+4.70%)
Jan 09, 2014 17.99 18.75 17.69 18.29 1,749,935 +0.21(+1.16%)
Jan 08, 2014 17.99 18.17 17.11 18.08 4,210,790 -0.43(-2.34%)
Jan 07, 2014 15.70 18.62 15.20 18.51 18,945,468 +8.75(+89.69%)
Jan 06, 2014 9.720 9.920 9.680 9.760 1,755,800 +0.11(+1.14%)
Jan 03, 2014 9.630 9.800 9.600 9.650 448,685 +0.10(+1.05%)
Jan 02, 2014 9.270 9.590 9.190 9.550 410,625 +0.21(+2.25%)
Dec 31, 2013 9.410 9.340 9.340 9.340 825,600 -0.09(-0.95%)
Dec 30, 2013 9.360 9.500 9.180 9.430 441,995 +0.10(+1.07%)
Dec 27, 2013 9.400 9.410 9.150 9.330 246,811 -0.08(-0.85%)
Dec 26, 2013 9.640 9.640 9.310 9.410 341,758 -0.22(-2.28%)
Dec 24, 2013 9.670 9.720 9.450 9.630 211,092 -0.01(-0.10%)
Dec 23, 2013 9.830 9.929 9.410 9.640 752,267 -0.03(-0.31%)
Dec 20, 2013 9.130 9.740 9.080 9.670 1,972,748 +0.55(+6.03%)
Dec 19, 2013 9.570 9.570 8.990 9.120 1,008,959 -0.10(-1.08%)
Dec 18, 2013 9.110 9.260 8.870 9.220 436,381 +0.13(+1.43%)
Dec 17, 2013 9.360 9.360 8.990 9.090 395,048 -0.30(-3.19%)
Dec 16, 2013 9.310 9.460 9.125 9.390 279,306 +0.11(+1.19%)
Dec 13, 2013 9.530 9.530 9.160 9.280 296,242 -0.23(-2.42%)
Dec 12, 2013 9.380 9.660 9.350 9.510 374,774 +0.12(+1.28%)
Dec 11, 2013 9.610 9.670 9.320 9.390 436,840 -0.17(-1.78%)
Dec 10, 2013 9.710 9.810 9.450 9.560 450,631 -0.22(-2.25%)
Dec 09, 2013 9.780 9.780 9.560 9.780 421,659 +0.02(+0.20%)
Dec 06, 2013 9.710 9.947 9.500 9.760 0 +0.18(+1.88%)
Dec 05, 2013 9.750 9.960 9.480 9.580 0 -0.19(-1.94%)
Dec 04, 2013 9.780 9.880 9.610 9.770 0 -0.07(-0.71%)
Dec 03, 2013 9.920 10.04 9.670 9.840 967,697 -0.07(-0.71%)
Dec 02, 2013 9.910 10.05 9.850 9.910 648,981 +0.09(+0.92%)
Nov 29, 2013 9.750 9.940 9.660 9.820 0 +0.16(+1.66%)
Nov 27, 2013 9.550 9.680 9.350 9.660 0 +0.16(+1.68%)
Nov 26, 2013 9.270 9.560 9.240 9.500 0 +0.28(+3.04%)
Nov 25, 2013 9.030 9.330 9.030 9.220 338,961 +0.29(+3.25%)
Nov 22, 2013 8.710 9.040 8.710 8.930 0 +0.24(+2.76%)
Nov 21, 2013 8.740 8.800 8.630 8.690 518,665 -0.02(-0.23%)
Nov 20, 2013 8.750 8.890 8.660 8.710 0 -0.03(-0.34%)
Nov 19, 2013 8.700 8.830 8.640 8.740 457,040 +0.06(+0.70%)
Nov 18, 2013 8.850 8.920 8.620 8.679 0 -0.17(-1.93%)
Nov 15, 2013 8.790 8.920 8.760 8.850 0 +0.05(+0.57%)
Nov 14, 2013 8.910 9.000 8.750 8.800 540,351 -0.07(-0.79%)
Nov 13, 2013 8.870 9.020 8.790 8.870 0 -0.06(-0.67%)
Nov 12, 2013 9.150 9.180 8.800 8.930 0 -0.23(-2.51%)
Nov 11, 2013 8.990 9.215 8.870 9.160 0 +0.18(+2.00%)
Nov 08, 2013 8.680 9.130 8.680 8.980 0 +0.30(+3.46%)
Nov 07, 2013 8.770 9.050 8.640 8.680 577,033 -0.08(-0.91%)
Nov 06, 2013 9.140 9.268 8.570 8.760 1,492,652 -0.29(-3.20%)
Nov 05, 2013 9.300 9.300 8.960 9.050 759,001 -0.26(-2.79%)
Nov 04, 2013 9.150 9.440 9.150 9.310 653,922 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.